| 2023-05-08 | 3046 | JINSHD | 121,298 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 304,600 |
| 2023-05-08 | 3048 | ビックカメラ | 1,224,101 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 1,115 | 414,500 |
| 2023-05-08 | 3083 | シーズメン | 49,600 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 864 | 106,300 |
| 2023-05-08 | 3083 | シーズメン | 11,800 | 0% | ▼ | -10,700 | Jump Trading Pacific Pte Ltd | 864 | 106,300 |
| 2023-05-08 | 3086 | Jフロント | 1,475,057 | 1% | ▼ | -296,752 | JPM Securities Japan Co Ltd. | 1,414 | 1,552,700 |
| 2023-05-08 | 3133 | 海帆 | 277,300 | 1% | ▼ | -150,100 | MERRILL LYNCH INTERNATIONAL | 527 | 3,035,100 |
| 2023-05-08 | 3133 | 海帆 | 334,900 | 1% | ▲ | 74,200 | Nomura Asset Management Singapore Limited | 527 | 3,035,100 |
| 2023-05-08 | 3179 | シュッピン | 385,989 | 2% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 870 | 308,500 |
| 2023-05-08 | 3181 | 買取王国 | 31,000 | 1% | ▼ | -4,300 | UBS AG | 1,318 | 116,400 |
| 2023-05-08 | 3182 | オイシックス | 532,696 | 1% | ▲ | 1,028 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 301,600 |
| 2023-05-08 | 3182 | オイシックス | 328,723 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,599 | 301,600 |
| 2023-05-08 | 3186 | ネクステージ | 361,990 | 0% | ▼ | -95,000 | Citigroup Global Markets Limited | 2,428 | 437,300 |
| 2023-05-08 | 3186 | ネクステージ | 1,010,094 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 2,428 | 437,300 |
| 2023-05-08 | 3246 | コーセーRE | 51,500 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 763 | 14,800 |
| 2023-05-08 | 3267 | フィルC | 60,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 872 | 17,500 |
| 2023-05-08 | 3328 | BEENOS | 240,100 | 2% | ▲ | 12,600 | Citigroup Global Markets Limited | 2,116 | 613,800 |
| 2023-05-08 | 3328 | BEENOS | 118,899 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 613,800 |
| 2023-05-08 | 3328 | BEENOS | 392,129 | 3% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,116 | 613,800 |
| 2023-05-08 | 3328 | BEENOS | 171,400 | 1% | ▲ | 27,400 | Nomura International plc | 2,116 | 613,800 |
| 2023-05-08 | 3333 | あさひ | 146,866 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,311 | 108,500 |
| 2023-05-08 | 3347 | トラスト | 154,200 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 273 | 89,300 |
| 2023-05-08 | 3391 | ツルハHD | 636,493 | 1% | ▲ | 140,300 | Citigroup Global Markets Limited | 9,110 | 771,600 |
| 2023-05-08 | 3393 | スタティアH | 70,300 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,467 | 171,000 |
| 2023-05-08 | 3415 | T-BASE | 444,400 | 1% | ▲ | 16,000 | Nomura International plc | 437 | 306,900 |
| 2023-05-08 | 3436 | SUMCO | 2,030,545 | 1% | ▼ | -140,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907 | 3,788,500 |
| 2023-05-08 | 3441 | 山王 | 26,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 972 | 18,300 |
| 2023-05-08 | 3465 | ケイアイ不 | 93,200 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,235 | 126,100 |
| 2023-05-08 | 3482 | ロードスター | 653,590 | 3% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 203,900 |
| 2023-05-08 | 3529 | アツギ | 103,500 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 429 | 27,600 |
| 2023-05-08 | 3556 | リネットJ | 150,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 483 | 61,300 |
| 2023-05-08 | 3563 | F&LC | 637,043 | 1% | ▲ | 355,115 | JPM Securities Japan Co Ltd. | 3,325 | 1,667,000 |
| 2023-05-08 | 3623 | ビリングシス | 125,700 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 54,800 |
| 2023-05-08 | 3647 | ジー・スリー | 29,440 | 0% | ▼ | -63,300 | UBS AG | 205 | 380,500 |
| 2023-05-08 | 3652 | DMP | 30,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,298 | 12,000 |
| 2023-05-08 | 3653 | モルフォ | 25,100 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 34,000 |
| 2023-05-08 | 3655 | ブレインP | 198,034 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 88,200 |
| 2023-05-08 | 3656 | KLab | 363,093 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | KLab | 287,691 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 835,800 |
| 2023-05-08 | 3656 | KLab | 295,566 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | KLab | 430,800 | 1% | ▲ | 24,400 | Nomura International plc | 397 | 835,800 |
| 2023-05-08 | 3660 | アイスタイル | 908,997 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 535 | 1,093,800 |
| 2023-05-08 | 3660 | アイスタイル | 986,300 | 1% | ▼ | -54,000 | Nomura International plc | 535 | 1,093,800 |
| 2023-05-08 | 3661 | エムアップ | 1,455,689 | 4% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3661 | エムアップ | 446,219 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3667 | enish | 344,652 | 2% | ▲ | 59,700 | UBS AG | 549 | 1,322,000 |
| 2023-05-08 | 3673 | ブロドリーフ | 1,106,000 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 445,500 |
| 2023-05-08 | 3680 | ホットリンク | 124,900 | 1% | ▼ | -17,900 | UBS AG | 317 | 116,400 |
| 2023-05-08 | 3681 | ブイキューブ | 420,266 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3681 | ブイキューブ | 398,544 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3690 | イルグルム | 42,100 | 1% | ▲ | | Nomura International plc | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 36,000 | 1% | ▲ | | UBS AG | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 37,000 | 1% | ▲ | | 個人 | 708 | 1,167,300 |
| 2023-05-08 | 3691 | デジプラ | 20,100 | 1% | ▲ | 2,000 | UBS AG | 896 | 56,100 |
| 2023-05-08 | 3773 | AMI | 189,294 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3773 | AMI | 152,800 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3793 | ドリコム | 504,640 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 779 | 199,000 |
| 2023-05-08 | 3810 | サイステップ | 126,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 545 | 430,400 |
| 2023-05-08 | 3810 | サイステップ | 70,200 | 1% | ▲ | 3,900 | UBS AG | 545 | 430,400 |
| 2023-05-08 | 3853 | アステリア | 227,529 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 630 | 216,800 |
| 2023-05-08 | 3853 | アステリア | 99,700 | 1% | ▼ | -22,000 | Nomura International plc | 630 | 216,800 |
| 2023-05-08 | 3856 | Aバランス | 338,367 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 1,578,800 |
| 2023-05-08 | 3891 | 高度紙 | 53,700 | 0% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 2,040 | 77,100 |
| 2023-05-08 | 3896 | 阿波製紙 | 131,087 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 573 | 109,100 |
| 2023-05-08 | 3903 | gumi | 229,900 | 1% | ▼ | -31,500 | UBS AG | 725 | 469,800 |
| 2023-05-08 | 3907 | シリコンスタ | 32,240 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 42,800 |
| 2023-05-08 | 3914 | JIGSAW | 39,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,835 | 59,800 |
| 2023-05-08 | 3914 | JIGSAW | 140,400 | 2% | ▲ | 6,300 | Nomura International plc | 4,835 | 59,800 |
| 2023-05-08 | 3918 | PCIHD | 60,500 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,045 | 42,400 |
| 2023-05-08 | 3921 | ネオジャパン | 79,175 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 923 | 18,900 |
| 2023-05-08 | 3922 | PRTIME | 65,796 | 0% | ▼ | -2,400 | UBS AG | 1,412 | 122,400 |
| 2023-05-08 | 3926 | オープンドア | 705,756 | 2% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 204,200 |
| 2023-05-08 | 3935 | エディア | 165,300 | 3% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 529 | 103,500 |
| 2023-05-08 | 3935 | エディア | 66,300 | 1% | ▼ | -15,200 | UBS AG | 529 | 103,500 |
| 2023-05-08 | 3962 | チェンジHD | 348,087 | 0% | ▼ | -83,168 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 458,500 |
| 2023-05-08 | 3965 | キャピタルA | 34,002 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 713 | 13,000 |
| 2023-05-08 | 3976 | シャノン | 15,100 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 751 | 7,100 |
| 2023-05-08 | 3987 | エコモット | 35,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 477 | 29,000 |
| 2023-05-08 | 3989 | シェアテク | 519,800 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 519 | 2,363,600 |
| 2023-05-08 | 3990 | UUUM | 303,500 | 2% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 626 | 90,600 |
| 2023-05-08 | 4004 | レゾナック | 1,026,612 | 1% | ▼ | -105,816 | Nomura International plc | 2,144 | 1,191,400 |
| 2023-05-08 | 4011 | ヘッドウォ | 15,200 | 2% | ▼ | -1,300 | UBS AG | 14,040 | 107,500 |
| 2023-05-08 | 4028 | 石原産 | 241,292 | 1% | ▼ | -11,533 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 187,100 |
| 2023-05-08 | 4031 | 片倉コープ | 55,205 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,689 | 52,600 |
| 2023-05-08 | 4040 | 南海化学 | 19,200 | 1% | ▼ | -3,400 | UBS AG | 2,385 | 75,000 |
| 2023-05-08 | 4046 | 大阪ソーダ | 155,077 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,380 | 83,000 |
| 2023-05-08 | 4061 | デンカ | 596,357 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,724 | 363,000 |
| 2023-05-08 | 4062 | イビデン | 693,518 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 5,870 | 2,061,700 |
| 2023-05-08 | 4062 | イビデン | 2,102,885 | 1% | ▼ | -31,500 | UBS AG | 5,870 | 2,061,700 |
| 2023-05-08 | 4064 | カーバイド | 47,000 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,305 | 29,800 |
| 2023-05-08 | 4080 | 田中化研 | 191,541 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 1,327 | 213,700 |
| 2023-05-08 | 4100 | 戸田工 | 30,400 | 0% | ▼ | -2,500 | Nomura International plc | 2,483 | 18,700 |
| 2023-05-08 | 4165 | プレイド | 461,430 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 861,400 |
| 2023-05-08 | 4169 | エネチェンジ | 579,800 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 479,200 |
| 2023-05-08 | 4169 | エネチェンジ | 168,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,088 | 479,200 |
| 2023-05-08 | 4174 | アピリッツ | 33,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,010 | 19,600 |
| 2023-05-08 | 4194 | ビジョナル | 309,003 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,810 | 180,100 |
| 2023-05-08 | 4199 | ワンプラ | 30,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,080 | 15,500 |
| 2023-05-08 | 4251 | 恵和 | 115,990 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 1,370 | 113,400 |
| 2023-05-08 | 4251 | 恵和 | 224,700 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 113,400 |
| 2023-05-08 | 4260 | ハイブリッド | 55,600 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 32,000 |