| 2023-04-21 | 3911 | Aiming | 521,629 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 476 | 5,395,100 |
| 2023-04-21 | 3914 | JIGSAW | 136,300 | 2% | ▲ | 2,200 | Nomura International plc | 4,850 | 64,500 |
| 2023-04-21 | 3922 | PRTIME | 192,321 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 137,100 |
| 2023-04-21 | 3935 | エディア | 35,200 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 559 | 433,800 |
| 2023-04-21 | 3935 | エディア | 63,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 559 | 433,800 |
| 2023-04-21 | 3941 | レンゴー | 1,943,595 | 1% | ▲ | 51,580 | GOLDMAN SACHS INTERNATIONAL | 872 | 544,600 |
| 2023-04-21 | 3989 | シェアテク | 338,200 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 1,104,800 |
| 2023-04-21 | 3990 | UUUM | 259,029 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 619 | 251,700 |
| 2023-04-21 | 3991 | ウォンテッド | 78,700 | 1% | ▲ | 7,800 | UBS AG | 1,659 | 113,200 |
| 2023-04-21 | 3996 | サインポスト | 64,200 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 116,100 |
| 2023-04-21 | 4011 | ヘッドウォ | 10,000 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 13,810 | 223,500 |
| 2023-04-21 | 4011 | ヘッドウォ | 18,700 | 2% | ▼ | -600 | UBS AG | 13,810 | 223,500 |
| 2023-04-21 | 4046 | 大阪ソーダ | 190,532 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 4,730 | 52,300 |
| 2023-04-21 | 4056 | ニューラルG | 304,301 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 54,200 |
| 2023-04-21 | 4057 | インタファク | 21,300 | 1% | ▲ | | Nomura International plc | 664 | 6,400 |
| 2023-04-21 | 4100 | 戸田工 | 36,886 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 16,500 |
| 2023-04-21 | 4100 | 戸田工 | 59,226 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,464 | 16,500 |
| 2023-04-21 | 4165 | プレイド | 220,400 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 631 | 766,200 |
| 2023-04-21 | 4165 | プレイド | 195,900 | 0% | ▼ | -700 | UBS AG | 631 | 766,200 |
| 2023-04-21 | 4168 | ヤプリ | 83,391 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 800 | 187,900 |
| 2023-04-21 | 4169 | エネチェンジ | 184,700 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,344,200 |
| 2023-04-21 | 4170 | カイゼン | 90,655 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 370 | 115,800 |
| 2023-04-21 | 4173 | WACUL | 55,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 686 | 150,100 |
| 2023-04-21 | 4174 | アピリッツ | 38,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 991 | 25,700 |
| 2023-04-21 | 4176 | ココナラ | 456,037 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 411 | 280,500 |
| 2023-04-21 | 4192 | スパイダー | 344,400 | 1% | ▼ | -5,000 | BNP Paribas Arbitrage SNC | 541 | 635,900 |
| 2023-04-21 | 4216 | 旭有機材 | 117,560 | 1% | ▼ | -2,168 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 57,600 |
| 2023-04-21 | 4251 | 恵和 | 160,100 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,386 | 92,400 |
| 2023-04-21 | 4251 | 恵和 | 381,000 | 2% | ▼ | -18,000 | UBS AG | 1,386 | 92,400 |
| 2023-04-21 | 4264 | セキュア | 48,400 | 1% | ▲ | 9,200 | UBS AG | 1,104 | 576,200 |
| 2023-04-21 | 4268 | エッジテクノ | 248,000 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 949 | 139,400 |
| 2023-04-21 | 4274 | 細火工 | 25,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,431 | 8,700 |
| 2023-04-21 | 4312 | サイバネットシステム | 192,500 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 28,400 |
| 2023-04-21 | 4331 | T&Gニーズ | 72,899 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 197,700 |
| 2023-04-21 | 4344 | ソースネクス | 724,222 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 216 | 864,900 |
| 2023-04-21 | 4347 | ブロメディア | 79,243 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 29,900 |
| 2023-04-21 | 4370 | モビルス | 29,900 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 42,100 |
| 2023-04-21 | 4370 | モビルス | 54,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 571 | 42,100 |
| 2023-04-21 | 4382 | HEROZ | 289,973 | 2% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 275,200 |
| 2023-04-21 | 4384 | ラクスル | 1,186,275 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,330 | 653,700 |
| 2023-04-21 | 4384 | ラクスル | 781,300 | 1% | ▲ | 32,200 | Nomura International plc | 1,330 | 653,700 |
| 2023-04-21 | 4385 | メルカリ | 3,763,267 | 2% | ▲ | 185,802 | Citigroup Global Markets Limited | 2,311 | 11,264,100 |
| 2023-04-21 | 4390 | アイピーエス | 110,433 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,445 | 68,000 |
| 2023-04-21 | 4392 | FIG | 186,469 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 82,600 |
| 2023-04-21 | 4393 | バンクオブイ | 33,900 | 1% | ▲ | 2,400 | Nomura International plc | 6,270 | 83,600 |
| 2023-04-21 | 4393 | バンクオブイ | 55,400 | 1% | ▼ | -800 | UBS AG | 6,270 | 83,600 |
| 2023-04-21 | 4422 | VNX | 12,600 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 39,600 |
| 2023-04-21 | 4425 | Kudan | 68,491 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,058 | 101,100 |
| 2023-04-21 | 4436 | ミンカブ | 273,138 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 395,300 |
| 2023-04-21 | 4436 | ミンカブ | 175,300 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,700 | 395,300 |
| 2023-04-21 | 4444 | インフォネ | 35,000 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 190,600 |
| 2023-04-21 | 4447 | PBシステム | 57,400 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 787 | 76,400 |
| 2023-04-21 | 4448 | kubell | 249,621 | 1% | ▼ | -139,700 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,280,600 |
| 2023-04-21 | 4448 | kubell | 227,000 | 1% | ▼ | -44,500 | UBS AG | 1,111 | 1,280,600 |
| 2023-04-21 | 4475 | HENNGE | 242,110 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 731 | 385,100 |
| 2023-04-21 | 4475 | HENNGE | 204,400 | 1% | ▲ | 40,700 | UBS AG | 731 | 385,100 |
| 2023-04-21 | 4477 | BASE | 3,527,351 | 3% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 1,014,600 |
| 2023-04-21 | 4484 | ランサーズ | 89,900 | 1% | ▲ | 84,300 | UBS AG | 341 | 316,100 |
| 2023-04-21 | 4485 | JTOWER | 656,512 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 211,100 |
| 2023-04-21 | 4493 | サイバーセキ | 49,188 | 1% | ▲ | 3,088 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,899 | 108,100 |
| 2023-04-21 | 4493 | サイバーセキ | 64,139 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,899 | 108,100 |
| 2023-04-21 | 4563 | アンジェス | 1,534,240 | 1% | ▲ | 218,600 | MERRILL LYNCH INTERNATIONAL | 107 | 2,650,300 |
| 2023-04-21 | 4565 | ネクセラ | 1,434,443 | 2% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 2,659 | 846,800 |
| 2023-04-21 | 4570 | 免疫生物研 | 96,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 417 | 118,600 |
| 2023-04-21 | 4571 | ナノMRNA | 352,958 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 222 | 353,000 |
| 2023-04-21 | 4572 | カルナバイオ | 108,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 650 | 1,138,700 |
| 2023-04-21 | 4574 | 大幸薬品 | 255,491 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 380 | 188,000 |
| 2023-04-21 | 4575 | CANBAS | 354,900 | 2% | ▼ | -16,500 | UBS AG | 1,830 | 1,634,300 |
| 2023-04-21 | 4576 | DWTI | 316,000 | 1% | ▲ | 700 | UBS AG | 214 | 204,800 |
| 2023-04-21 | 4582 | シンバイオ | 1,029,199 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 430 | 230,100 |
| 2023-04-21 | 4583 | カイオム | 971,900 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 214 | 1,389,200 |
| 2023-04-21 | 4584 | キッズバイオ | 307,600 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 244 | 126,500 |
| 2023-04-21 | 4586 | メドレックス | 296,900 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 151 | 871,500 |
| 2023-04-21 | 4591 | リボミック | 522,553 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 617,030 | 2% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 449,200 | 1% | ▲ | 197,300 | Nomura International plc | 176 | 1,879,600 |
| 2023-04-21 | 4593 | ヘリオス | 605,928 | 1% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,318,100 |
| 2023-04-21 | 4594 | ブライトパス | 950,500 | 2% | ▲ | 22,000 | BNP Paribas Arbitrage SNC | 160 | 2,758,800 |
| 2023-04-21 | 4594 | ブライトパス | 227,500 | 0% | ▼ | -98,500 | MERRILL LYNCH INTERNATIONAL | 160 | 2,758,800 |
| 2023-04-21 | 4598 | デルタフライ | 40,500 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 480,300 |
| 2023-04-21 | 4599 | ステムリム | 409,000 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 777,800 |
| 2023-04-21 | 4666 | パーク24 | 859,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 1,306,800 |
| 2023-04-21 | 4667 | アイサンテク | 31,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,489 | 39,900 |
| 2023-04-21 | 4680 | ラウンドワン | 1,648,519 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 541 | 2,066,500 |
| 2023-04-21 | 4755 | 楽天グループ | 8,862,428 | 1% | ▼ | -786,200 | Citigroup Global Markets Limited | 665 | 14,800,700 |
| 2023-04-21 | 4755 | 楽天グループ | 15,765,553 | 1% | ▼ | -196,634 | GOLDMAN SACHS INTERNATIONAL | 665 | 14,800,700 |
| 2023-04-21 | 4777 | ガーラ | 141,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 392 | 285,900 |
| 2023-04-21 | 4881 | ファンペップ | 383,700 | 2% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 187 | 391,400 |
| 2023-04-21 | 4882 | ペルセウス | 116,100 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 292 | 103,700 |
| 2023-04-21 | 4884 | クリングル | 30,600 | 1% | ▲ | 23,000 | Nomura International plc | 940 | 294,700 |
| 2023-04-21 | 4884 | クリングル | 133,200 | 2% | ▲ | 34,400 | UBS AG | 940 | 294,700 |
| 2023-04-21 | 4889 | レナ | 107,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 479 | 141,600 |
| 2023-04-21 | 4891 | ティムス | 248,400 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 481 | 421,000 |
| 2023-04-21 | 4892 | サイフューズ | 51,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 96,900 | 1% | ▲ | 16,000 | Nomura International plc | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 191,300 | 2% | ▲ | 14,900 | UBS AG | 1,210 | 1,778,600 |
| 2023-04-21 | 4937 | ワクー | 26,900 | 1% | ▲ | 13,100 | UBS AG | 1,260 | 1,180,300 |
| 2023-04-21 | 4970 | 東洋合成 | 36,000 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 46,900 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 66,700 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 8,320 | 95,100 |