| 2023-05-11 | 3907 | シリコンスタ | 28,640 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 26,400 |
| 2023-05-11 | 3911 | Aiming | 465,029 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 3,155,200 |
| 2023-05-11 | 3914 | JIGSAW | 38,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,010 | 64,300 |
| 2023-05-11 | 3914 | JIGSAW | 138,700 | 2% | ▼ | -4,400 | Nomura International plc | 5,010 | 64,300 |
| 2023-05-11 | 3926 | オープンドア | 650,856 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 170,000 |
| 2023-05-11 | 3926 | オープンドア | 218,000 | 1% | ▼ | -24,400 | Nomura International plc | 1,453 | 170,000 |
| 2023-05-11 | 3935 | エディア | 55,000 | 1% | ▼ | -2,800 | UBS AG | 521 | 59,400 |
| 2023-05-11 | 3945 | スパバッグ | 12,800 | 1% | ▼ | -8,400 | UBS AG | 1,839 | 81,100 |
| 2023-05-11 | 3984 | ユーザーロカ | 203,000 | 1% | ▲ | 78,000 | Nomura International plc | 2,016 | 554,500 |
| 2023-05-11 | 3987 | エコモット | 32,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 471 | 15,500 |
| 2023-05-11 | 3991 | ウォンテッド | 47,000 | 0% | ▼ | -1,400 | Nomura International plc | 1,904 | 68,700 |
| 2023-05-11 | 4004 | レゾナック | 2,640,567 | 1% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 2,184 | 1,485,900 |
| 2023-05-11 | 4011 | ヘッドウォ | 11,400 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 15,100 | 81,900 |
| 2023-05-11 | 4011 | ヘッドウォ | 19,100 | 2% | ▲ | 3,100 | UBS AG | 15,100 | 81,900 |
| 2023-05-11 | 4031 | 片倉コープ | 62,005 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 66,600 |
| 2023-05-11 | 4046 | 大阪ソーダ | 149,477 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,270 | 74,600 |
| 2023-05-11 | 4062 | イビデン | 828,462 | 1% | ▲ | 94,190 | MERRILL LYNCH INTERNATIONAL | 6,120 | 1,080,100 |
| 2023-05-11 | 4062 | イビデン | 1,786,885 | 1% | ▼ | -179,000 | UBS AG | 6,120 | 1,080,100 |
| 2023-05-11 | 4080 | 田中化研 | 208,241 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,337 | 168,500 |
| 2023-05-11 | 4100 | 戸田工 | 70,126 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,461 | 18,000 |
| 2023-05-11 | 4165 | プレイド | 134,300 | 0% | ▼ | -108,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 619 | 889,200 |
| 2023-05-11 | 4169 | エネチェンジ | 627,200 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 647,600 |
| 2023-05-11 | 4169 | エネチェンジ | 178,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,155 | 647,600 |
| 2023-05-11 | 4169 | エネチェンジ | 365,600 | 1% | ▲ | 27,300 | Nomura International plc | 1,155 | 647,600 |
| 2023-05-11 | 4174 | アピリッツ | 27,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,056 | 22,500 |
| 2023-05-11 | 4180 | Appier | 749,200 | 1% | ▲ | 44,200 | Nomura International plc | 1,471 | 932,900 |
| 2023-05-11 | 4186 | 東応化 | 222,557 | 1% | ▲ | 73,000 | BNP Paribas Arbitrage SNC | 7,320 | 243,300 |
| 2023-05-11 | 4187 | 大有機 | 221,514 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,093 | 59,600 |
| 2023-05-11 | 4194 | ビジョナル | 291,003 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,960 | 103,600 |
| 2023-05-11 | 4238 | ミライアル | 80,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,508 | 44,600 |
| 2023-05-11 | 4251 | 恵和 | 225,500 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,359 | 98,800 |
| 2023-05-11 | 4260 | ハイブリッド | 90,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 910 | 21,600 |
| 2023-05-11 | 4263 | サスメド | 249,550 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 98,400 |
| 2023-05-11 | 4264 | セキュア | 24,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,147 | 197,000 |
| 2023-05-11 | 4268 | エッジテクノ | 278,600 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 941 | 33,500 |
| 2023-05-11 | 4274 | 細火工 | 32,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,424 | 8,000 |
| 2023-05-11 | 4312 | サイバネットシステム | 195,500 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 173,900 |
| 2023-05-11 | 4331 | T&Gニーズ | 174,142 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,357 | 145,400 |
| 2023-05-11 | 4331 | T&Gニーズ | 71,800 | 1% | ▲ | | Nomura International plc | 1,357 | 145,400 |
| 2023-05-11 | 4334 | ユークス | 50,300 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,898 | 138,400 |
| 2023-05-11 | 4334 | ユークス | 77,900 | 1% | ▲ | 10,300 | UBS AG | 1,898 | 138,400 |
| 2023-05-11 | 4335 | IPS | 0 | 0% | ▼ | -16,700 | Nomura International plc | 1,069 | 361,500 |
| 2023-05-11 | 4344 | ソースネクス | 980,122 | 1% | ▼ | -99,600 | MERRILL LYNCH INTERNATIONAL | 229 | 667,800 |
| 2023-05-11 | 4370 | モビルス | 36,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 575 | 7,700 |
| 2023-05-11 | 4374 | ロボペイ | 34,500 | 1% | ▲ | 1,600 | Nomura International plc | 1,723 | 8,200 |
| 2023-05-11 | 4381 | ビープラッツ | 13,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,558 | 27,100 |
| 2023-05-11 | 4382 | HEROZ | 76,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,311 | 176,700 |
| 2023-05-11 | 4384 | ラクスル | 516,660 | 1% | ▼ | -105,700 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 581,400 |
| 2023-05-11 | 4384 | ラクスル | 1,387,342 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,321 | 581,400 |
| 2023-05-11 | 4385 | メルカリ | 1,574,018 | 1% | ▼ | -195,100 | Citigroup Global Markets Limited | 2,649 | 3,625,900 |
| 2023-05-11 | 4385 | メルカリ | 801,117 | 0% | ▼ | -114,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,649 | 3,625,900 |
| 2023-05-11 | 4388 | エーアイ | 37,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 938 | 76,100 |
| 2023-05-11 | 4390 | アイピーエス | 149,033 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,545 | 48,700 |
| 2023-05-11 | 4393 | バンクオブイ | 157,100 | 4% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 147,600 |
| 2023-05-11 | 4393 | バンクオブイ | 41,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 6,030 | 147,600 |
| 2023-05-11 | 4395 | アクリート | 100,700 | 2% | ▲ | 9,200 | UBS AG | 1,802 | 53,100 |
| 2023-05-11 | 4416 | トゥルーD | 16,800 | 0% | ▼ | -15,800 | UBS AG | 624 | 774,100 |
| 2023-05-11 | 4425 | Kudan | 63,591 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,001 | 40,300 |
| 2023-05-11 | 4436 | ミンカブ | 249,138 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 124,900 |
| 2023-05-11 | 4436 | ミンカブ | 259,600 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,763 | 124,900 |
| 2023-05-11 | 4444 | インフォネ | 31,900 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 26,700 |
| 2023-05-11 | 4475 | HENNGE | 434,463 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 234,300 |
| 2023-05-11 | 4475 | HENNGE | 299,214 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 713 | 234,300 |
| 2023-05-11 | 4475 | HENNGE | 199,500 | 1% | ▲ | 9,000 | Nomura International plc | 713 | 234,300 |
| 2023-05-11 | 4477 | BASE | 908,900 | 1% | ▼ | -264,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 2,143,500 |
| 2023-05-11 | 4477 | BASE | 887,679 | 1% | ▼ | -111,000 | JPM Securities Japan Co Ltd. | 291 | 2,143,500 |
| 2023-05-11 | 4480 | メドレー | 161,000 | 0% | ▼ | -6,600 | Nomura International plc | 3,770 | 422,600 |
| 2023-05-11 | 4493 | サイバーセキ | 61,294 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,850 | 48,900 |
| 2023-05-11 | 4563 | アンジェス | 1,304,691 | 1% | ▼ | -75,600 | JPM Securities Japan Co Ltd. | 100 | 944,300 |
| 2023-05-11 | 4563 | アンジェス | 1,696,340 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 100 | 944,300 |
| 2023-05-11 | 4563 | アンジェス | 1,092,950 | 1% | ▼ | -38,000 | UBS AG | 100 | 944,300 |
| 2023-05-11 | 4564 | OTS | 4,023,200 | 2% | ▼ | 106,500 | BNP Paribas Arbitrage SNC | 37 | 1,602,200 |
| 2023-05-11 | 4565 | ネクセラ | 1,577,643 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,805 | 651,300 |
| 2023-05-11 | 4570 | 免疫生物研 | 91,000 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 359 | 57,800 |
| 2023-05-11 | 4570 | 免疫生物研 | 46,500 | 0% | ▼ | -700 | UBS AG | 359 | 57,800 |
| 2023-05-11 | 4571 | ナノMRNA | 419,558 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 219 | 248,800 |
| 2023-05-11 | 4572 | カルナバイオ | 272,664 | 2% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 828 | 4,311,500 |
| 2023-05-11 | 4572 | カルナバイオ | 271,934 | 2% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 828 | 4,311,500 |
| 2023-05-11 | 4572 | カルナバイオ | 39,600 | 0% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 828 | 4,311,500 |
| 2023-05-11 | 4575 | CANBAS | 753,800 | 5% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 307,200 |
| 2023-05-11 | 4576 | DWTI | 356,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 201 | 50,000 |
| 2023-05-11 | 4579 | ラクオリア | 655,782 | 3% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 801 | 71,100 |
| 2023-05-11 | 4582 | シンバイオ | 1,046,599 | 3% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 369 | 351,900 |
| 2023-05-11 | 4583 | カイオム | 1,146,900 | 2% | ▲ | 124,200 | MERRILL LYNCH INTERNATIONAL | 193 | 734,500 |
| 2023-05-11 | 4584 | キッズバイオ | 316,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 244 | 26,300 |
| 2023-05-11 | 4586 | メドレックス | 224,600 | 1% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 163 | 858,300 |
| 2023-05-11 | 4591 | リボミック | 497,130 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 178 | 153,100 |
| 2023-05-11 | 4594 | ブライトパス | 1,006,200 | 2% | ▼ | -600 | BNP Paribas Arbitrage SNC | 144 | 686,100 |
| 2023-05-11 | 4594 | ブライトパス | 506,100 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 144 | 686,100 |
| 2023-05-11 | 4595 | ミズホメディ | 59,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,270 | 57,600 |
| 2023-05-11 | 4613 | 関西ペ | 802,901 | 0% | ▼ | -1,098,680 | Barclays Capital Securities Ltd | 2,057 | 792,300 |
| 2023-05-11 | 4667 | アイサンテク | 77,000 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 2,061 | 330,900 |
| 2023-05-11 | 4690 | 日パレット | 8,000 | 0% | ▼ | -1,400 | Nomura International plc | 2,137 | 12,400 |
| 2023-05-11 | 4708 | りらいあ | 531,346 | 1% | ▼ | -66,954 | Barclays Capital Securities Ltd | 1,460 | 182,500 |
| 2023-05-11 | 4745 | 東京個別 | 309,058 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 541 | 93,600 |
| 2023-05-11 | 4777 | ガーラ | 192,500 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 394 | 131,100 |
| 2023-05-11 | 4849 | エンジャパン | 234,754 | 0% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 331,100 |
| 2023-05-11 | 4880 | セルソース | 318,084 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 182,700 |
| 2023-05-11 | 4881 | ファンペップ | 335,900 | 1% | ▲ | 7,300 | UBS AG | 189 | 476,100 |
| 2023-05-11 | 4882 | ペルセウス | 153,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 290 | 47,300 |