| 2023-05-31 | 6208 | 石川製 | 72,952 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,310 | 53,800 |
| 2023-05-31 | 6208 | 石川製 | 35,000 | 1% | ▲ | 3,800 | Nomura International plc | 1,310 | 53,800 |
| 2023-05-31 | 6222 | 島精機 | 211,424 | 1% | ▼ | -9,669 | MERRILL LYNCH INTERNATIONAL | 1,710 | 106,500 |
| 2023-05-31 | 6232 | ACSL | 74,488 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 39,900 |
| 2023-05-31 | 6235 | オプトラン | 247,065 | 1% | ▲ | 32,366 | JPM Securities Japan Co Ltd. | 2,314 | 130,800 |
| 2023-05-31 | 6249 | GCジョイコ | 188,594 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 3,620 | 102,600 |
| 2023-05-31 | 6255 | エヌピーシー | 117,000 | 1% | ▲ | 117,000 | MERRILL LYNCH INTERNATIONAL | 590 | 362,800 |
| 2023-05-31 | 6262 | ペガサス | 219,039 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 535 | 153,300 |
| 2023-05-31 | 6262 | ペガサス | 148,956 | 1% | ▼ | -2,744 | J.P. MORGAN SECURITIES PLC | 535 | 153,300 |
| 2023-05-31 | 6264 | マルマエ | 142,767 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,731 | 112,300 |
| 2023-05-31 | 6297 | 鉱研工業 | 34,700 | 0% | ▼ | -15,800 | UBS AG | 482 | 164,800 |
| 2023-05-31 | 6298 | ワイエイシイ | 49,761 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 1,043,200 |
| 2023-05-31 | 6298 | ワイエイシイ | 105,900 | 1% | ▲ | 10,700 | UBS AG | 3,380 | 1,043,200 |
| 2023-05-31 | 6323 | ローツェ | 112,727 | 1% | ▲ | 12,641 | JPM Securities Japan Co Ltd. | 11,040 | 302,600 |
| 2023-05-31 | 6327 | 北川精機 | 134,123 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 685 | 367,800 |
| 2023-05-31 | 6327 | 北川精機 | 43,800 | 1% | ▲ | 13,000 | Nomura International plc | 685 | 367,800 |
| 2023-05-31 | 6334 | 明治機 | 322,000 | 3% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 437 | 108,800 |
| 2023-05-31 | 6334 | 明治機 | 214,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 437 | 108,800 |
| 2023-05-31 | 6334 | 明治機 | 194,000 | 2% | ▲ | 6,300 | UBS AG | 437 | 108,800 |
| 2023-05-31 | 6335 | 東京機 | 43,800 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 20,300 |
| 2023-05-31 | 6338 | タカトリ | 36,200 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 257,754 | 5% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 69,104 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 98,500 | 2% | ▼ | -3,500 | UBS AG | 4,950 | 346,600 |
| 2023-05-31 | 6383 | ダイフク | 1,985,743 | 1% | ▼ | -663,108 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 4,000,200 |
| 2023-05-31 | 6406 | フジテック | 648,157 | 1% | ▼ | -169,700 | Citigroup Global Markets Limited | 3,580 | 329,000 |
| 2023-05-31 | 6430 | ダイコク電機 | 148,200 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,782 | 278,300 |
| 2023-05-31 | 6430 | ダイコク電機 | 87,981 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,782 | 278,300 |
| 2023-05-31 | 6440 | JUKI | 151,884 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 558 | 318,200 |
| 2023-05-30 | 1518 | 三井松島HD | 535,528 | 4% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 653,800 |
| 2023-05-30 | 1518 | 三井松島HD | 338,800 | 3% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 653,800 |
| 2023-05-30 | 1518 | 三井松島HD | 80,520 | 1% | ▲ | 14,015 | Nomura International plc | 2,731 | 653,800 |
| 2023-05-30 | 1721 | コムシスHD | 701,376 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,758 | 406,600 |
| 2023-05-30 | 1820 | 西松建 | 708,873 | 1% | ▼ | -36,943 | Nomura International plc | 3,375 | 164,500 |
| 2023-05-30 | 1873 | 日本ハウス | 272,104 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 380 | 52,500 |
| 2023-05-30 | 1928 | 積ハウス | 4,374,455 | 1% | ▼ | -642,305 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 4,139,600 |
| 2023-05-30 | 1966 | 高田工 | 77,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 64,300 |
| 2023-05-30 | 2127 | 日本M&A | 5,674,115 | 2% | ▲ | 571,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 997 | 3,277,000 |
| 2023-05-30 | 2134 | 北浜CP | 727,500 | 1% | ▼ | -106,300 | Nomura International plc | 22 | 10,692,100 |
| 2023-05-30 | 2138 | クルーズ | 78,800 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 787 | 467,700 |
| 2023-05-30 | 2138 | クルーズ | 120,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 787 | 467,700 |
| 2023-05-30 | 2158 | フロンテオ | 921,476 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 617 | 347,300 |
| 2023-05-30 | 2196 | エスクリ | 71,100 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 82,300 |
| 2023-05-30 | 2304 | CSS | 11,900 | 0% | ▼ | -14,700 | UBS AG | 925 | 468,100 |
| 2023-05-30 | 2307 | クロスキャト | 143,108 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,083 | 49,700 |
| 2023-05-30 | 2334 | イオレ | 98,400 | 4% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,832 | 112,600 |
| 2023-05-30 | 2345 | クシム | 277,600 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 387 | 201,000 |
| 2023-05-30 | 2353 | 日本駐車場 | 1,842,207 | 1% | ▲ | 104,512 | MERRILL LYNCH INTERNATIONAL | 235 | 2,114,600 |
| 2023-05-30 | 2370 | メディネット | 1,257,300 | 1% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 67 | 1,060,500 |
| 2023-05-30 | 2370 | メディネット | 1,066,000 | 0% | ▼ | -16,400 | UBS AG | 67 | 1,060,500 |
| 2023-05-30 | 2372 | アイロムG | 134,855 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 83,200 |
| 2023-05-30 | 2372 | アイロムG | 63,825 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,907 | 83,200 |
| 2023-05-30 | 2388 | ウェッジHD | 679,000 | 2% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 98 | 407,000 |
| 2023-05-30 | 2388 | ウェッジHD | 167,400 | 0% | ▼ | -80,100 | UBS AG | 98 | 407,000 |
| 2023-05-30 | 2395 | 新日本科学 | 526,600 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,273 | 996,200 |
| 2023-05-30 | 2395 | 新日本科学 | 208,900 | 1% | ▲ | 3,300 | BNP Paribas Arbitrage SNC | 2,273 | 996,200 |
| 2023-05-30 | 2395 | 新日本科学 | 743,671 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 2,273 | 996,200 |
| 2023-05-30 | 2410 | キャリアデザ | 35,600 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 48,200 |
| 2023-05-30 | 2428 | ウェルネット | 165,571 | 1% | ▲ | 71,571 | Barclays Capital Securities Ltd | 609 | 224,400 |
| 2023-05-30 | 2435 | シダー | 80,500 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,412,500 |
| 2023-05-30 | 2435 | シダー | 77,900 | 1% | ▼ | -2,800 | UBS AG | 278 | 1,412,500 |
| 2023-05-30 | 2437 | シンワワイズ | 97,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 557 | 308,900 |
| 2023-05-30 | 2437 | シンワワイズ | 101,100 | 1% | ▲ | 900 | UBS AG | 557 | 308,900 |
| 2023-05-30 | 2440 | ぐるなび | 353,015 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 362 | 232,200 |
| 2023-05-30 | 2471 | エスプール | 844,433 | 1% | ▲ | 100,900 | JPM Securities Japan Co Ltd. | 588 | 617,400 |
| 2023-05-30 | 2488 | JTP | 79,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 849 | 163,400 |
| 2023-05-30 | 2652 | まんだらけ | 48,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,908 | 78,700 |
| 2023-05-30 | 2656 | ベクターHD | 214,400 | 1% | ▲ | 99,300 | JPM Securities Japan Co Ltd. | 345 | 5,049,700 |
| 2023-05-30 | 2656 | ベクターHD | 163,300 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 345 | 5,049,700 |
| 2023-05-30 | 2667 | イメージワン | 262,100 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 646 | 137,500 |
| 2023-05-30 | 2676 | 高千穂交易 | 122,600 | 1% | ▲ | 9,700 | Nomura Asset Management Singapore Limited | 2,598 | 41,500 |
| 2023-05-30 | 2681 | ゲオHD | 257,689 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,646 | 274,100 |
| 2023-05-30 | 2721 | JHD | 294,500 | 4% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 246 | 34,800 |
| 2023-05-30 | 2722 | アイケイHD | 50,300 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 108,200 |
| 2023-05-30 | 2730 | エディオン | 2,255,478 | 2% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,398 | 163,500 |
| 2023-05-30 | 2749 | JPHD | 593,340 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 320 | 278,700 |
| 2023-05-30 | 2767 | 円谷フィHD | 469,320 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 1,267,400 |
| 2023-05-30 | 2767 | 円谷フィHD | 631,155 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 2,230 | 1,267,400 |
| 2023-05-30 | 2768 | 双日 | 744,420 | 0% | ▼ | -436,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 3,073,300 |
| 2023-05-30 | 2776 | 新都HD | 292,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 82 | 67,200 |
| 2023-05-30 | 2788 | アップル | 82,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 297 | 198,400 |
| 2023-05-30 | 2884 | ヨシムラHD | 125,215 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 796 | 215,700 |
| 2023-05-30 | 2910 | Rフィールド | 183,264 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,454 | 60,500 |
| 2023-05-30 | 2918 | わらべ日洋 | 157,500 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 43,400 |
| 2023-05-30 | 2931 | ユーグレナ | 839,995 | 1% | ▲ | 33,600 | UBS AG | 910 | 792,100 |
| 2023-05-30 | 2975 | スターマイカ | 194,456 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 632 | 198,800 |
| 2023-05-30 | 2980 | SREHD | 158,720 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,745 | 172,600 |
| 2023-05-30 | 2987 | タスキ | 169,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 107,300 |
| 2023-05-30 | 2998 | クリアル | 54,400 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 137,000 |
| 2023-05-30 | 3031 | ラクーンHD | 494,581 | 2% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 731 | 181,200 |
| 2023-05-30 | 3048 | ビックカメラ | 1,113,301 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 393,300 |
| 2023-05-30 | 3050 | DCM | 525,800 | 0% | ▼ | -230,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 846,800 |
| 2023-05-30 | 3053 | ペッパー | 794,747 | 2% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 134 | 848,600 |
| 2023-05-30 | 3083 | シーズメン | 20,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 650 | 55,100 |
| 2023-05-30 | 3083 | シーズメン | 43,700 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 650 | 55,100 |
| 2023-05-30 | 3179 | シュッピン | 352,389 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 971 | 178,600 |
| 2023-05-30 | 3181 | 買取王国 | 24,000 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,220 | 141,000 |
| 2023-05-30 | 3181 | 買取王国 | 51,794 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,220 | 141,000 |
| 2023-05-30 | 3181 | 買取王国 | 19,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 141,000 |
| 2023-05-30 | 3182 | オイシックス | 214,959 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,319 | 710,600 |