| 2023-05-30 | 3186 | ネクステージ | 768,872 | 1% | ▼ | -115,838 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 492,300 |
| 2023-05-30 | 3186 | ネクステージ | 769,869 | 1% | ▼ | -59,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 492,300 |
| 2023-05-30 | 3186 | ネクステージ | 821,593 | 1% | ▲ | 92,900 | UBS AG | 2,412 | 492,300 |
| 2023-05-30 | 3187 | サンワカンパ | 160,200 | 1% | ▼ | -71,200 | Diversified Select Opportunities Capital Management, LLC | 602 | 558,200 |
| 2023-05-30 | 3192 | 白鳩 | 61,200 | 1% | ▲ | 4,500 | UBS AG | 365 | 251,700 |
| 2023-05-30 | 3205 | ダイドー | 182,700 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 83,000 |
| 2023-05-30 | 3267 | フィルC | 62,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 894 | 19,200 |
| 2023-05-30 | 3321 | ミタチ | 40,300 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 229,100 |
| 2023-05-30 | 3328 | BEENOS | 218,900 | 2% | ▼ | -28,500 | Citigroup Global Markets Limited | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 133,299 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 299,329 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 163,326 | 1% | ▲ | 3,700 | Nomura International plc | 1,947 | 311,300 |
| 2023-05-30 | 3333 | あさひ | 195,166 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,257 | 67,800 |
| 2023-05-30 | 3347 | トラスト | 176,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 269 | 49,500 |
| 2023-05-30 | 3358 | YSフード | 118,000 | 2% | ▲ | 56,900 | UBS AG | 540 | 433,500 |
| 2023-05-30 | 3359 | cotta | 100,700 | 1% | ▲ | 7,400 | UBS AG | 581 | 73,000 |
| 2023-05-30 | 3436 | SUMCO | 2,141,978 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 2,039 | 7,729,100 |
| 2023-05-30 | 3436 | SUMCO | 1,974,200 | 1% | ▲ | 243,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 7,729,100 |
| 2023-05-30 | 3446 | Jテック・C | 29,169 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,758 | 52,300 |
| 2023-05-30 | 3479 | TKP | 290,015 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 220,400 |
| 2023-05-30 | 3482 | ロードスター | 603,690 | 3% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 124,600 |
| 2023-05-30 | 3491 | GAテクノ | 405,665 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 261,900 |
| 2023-05-30 | 3498 | 霞ヶ関C | 103,559 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 73,500 |
| 2023-05-30 | 3547 | 串カツ田中 | 52,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,645 | 32,300 |
| 2023-05-30 | 3607 | クラウディア | 91,000 | 1% | ▲ | 5,000 | Nomura International plc | 561 | 211,100 |
| 2023-05-30 | 3623 | ビリングシス | 85,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,007 | 30,400 |
| 2023-05-30 | 3652 | DMP | 29,600 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 406,700 |
| 2023-05-30 | 3652 | DMP | 15,500 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 4,230 | 406,700 |
| 2023-05-30 | 3656 | KLab | 526,966 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 348 | 478,400 |
| 2023-05-30 | 3660 | アイスタイル | 259,401 | 0% | ▼ | -194,496 | Nomura International plc | 537 | 3,363,200 |
| 2023-05-30 | 3661 | エムアップ | 598,491 | 2% | ▲ | 31,750 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 323,800 |
| 2023-05-30 | 3663 | セルシス | 551,376 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 832 | 282,800 |
| 2023-05-30 | 3665 | エニグモ | 216,773 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 386 | 251,600 |
| 2023-05-30 | 3672 | オルトP | 124,000 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 385,100 |
| 2023-05-30 | 3681 | ブイキューブ | 143,400 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 516 | 233,800 |
| 2023-05-30 | 3681 | ブイキューブ | 436,744 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 516 | 233,800 |
| 2023-05-30 | 3681 | ブイキューブ | 370,600 | 1% | ▼ | -10,300 | Nomura International plc | 516 | 233,800 |
| 2023-05-30 | 3686 | DLE | 259,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 288 | 4,071,900 |
| 2023-05-30 | 3697 | SHIFT | 101,200 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 24,320 | 158,500 |
| 2023-05-30 | 3753 | フライト | 62,500 | 1% | ▼ | -11,800 | Nomura International plc | 404 | 27,800 |
| 2023-05-30 | 3773 | AMI | 100,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,657 | 235,900 |
| 2023-05-30 | 3776 | BBタワー | 324,700 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 139 | 822,700 |
| 2023-05-30 | 3779 | Jエスコム | 52,100 | 0% | ▼ | -16,300 | UBS AG | 108 | 36,000 |
| 2023-05-30 | 3810 | サイステップ | 89,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 462 | 231,800 |
| 2023-05-30 | 3810 | サイステップ | 451,600 | 4% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 462 | 231,800 |
| 2023-05-30 | 3853 | アステリア | 132,800 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 668 | 109,200 |
| 2023-05-30 | 3853 | アステリア | 98,229 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 668 | 109,200 |
| 2023-05-30 | 3853 | アステリア | 86,700 | 0% | ▼ | -5,700 | Nomura International plc | 668 | 109,200 |
| 2023-05-30 | 3856 | Aバランス | 157,400 | 1% | ▲ | 500 | BNP Paribas Arbitrage SNC | 9,180 | 1,774,500 |
| 2023-05-30 | 3863 | 日本紙 | 579,547 | 0% | ▼ | -65,045 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 614,800 |
| 2023-05-30 | 3896 | 阿波製紙 | 99,387 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 547 | 58,300 |
| 2023-05-30 | 3903 | gumi | 1,105,001 | 3% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 515,800 |
| 2023-05-30 | 3903 | gumi | 214,035 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 715 | 515,800 |
| 2023-05-30 | 3903 | gumi | 162,793 | 0% | ▼ | -53,598 | Nomura International plc | 715 | 515,800 |
| 2023-05-30 | 3904 | カヤック | 96,000 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 839 | 432,400 |
| 2023-05-30 | 3911 | Aiming | 360,600 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 462 | 3,396,300 |
| 2023-05-30 | 3911 | Aiming | 388,129 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 462 | 3,396,300 |
| 2023-05-30 | 3911 | Aiming | 641,893 | 2% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 462 | 3,396,300 |
| 2023-05-30 | 3912 | モバファク | 51,954 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 834 | 27,800 |
| 2023-05-30 | 3912 | モバファク | 55,300 | 1% | ▲ | 3,800 | Nomura International plc | 834 | 27,800 |
| 2023-05-30 | 3914 | JIGSAW | 32,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 31,300 |
| 2023-05-30 | 3916 | DIT | 106,622 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,506 | 58,300 |
| 2023-05-30 | 3922 | PRTIME | 94,275 | 1% | ▲ | 800 | Nomura International plc | 1,377 | 65,100 |
| 2023-05-30 | 3926 | オープンドア | 376,081 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 418,200 |
| 2023-05-30 | 3935 | エディア | 106,400 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 496 | 70,200 |
| 2023-05-30 | 3970 | イノベーショ | 20,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,415 | 5,000 |
| 2023-05-30 | 3976 | シャノン | 14,700 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 758 | 18,700 |
| 2023-05-30 | 3976 | シャノン | 25,800 | 1% | ▼ | -2,200 | UBS AG | 758 | 18,700 |
| 2023-05-30 | 3978 | マクロミル | 363,315 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 883 | 467,000 |
| 2023-05-30 | 3989 | シェアテク | 378,300 | 2% | ▼ | -80,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 840,100 |
| 2023-05-30 | 3990 | UUUM | 320,600 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 687 | 100,400 |
| 2023-05-30 | 3993 | パークシャ | 233,064 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 3,387,300 |
| 2023-05-30 | 3998 | すららネット | 46,600 | 1% | ▼ | -1,700 | UBS AG | 657 | 20,100 |
| 2023-05-30 | 4004 | レゾナック | 1,642,277 | 1% | ▼ | -62,200 | Citigroup Global Markets Limited | 2,242 | 1,433,400 |
| 2023-05-30 | 4046 | 大阪ソーダ | 197,725 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,150 | 64,800 |
| 2023-05-30 | 4055 | T&S・G | 45,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,691 | 1,765,900 |
| 2023-05-30 | 4055 | T&S・G | 42,300 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 1,765,900 |
| 2023-05-30 | 4056 | ニューラルG | 76,044 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 269,700 |
| 2023-05-30 | 4080 | 田中化研 | 182,941 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 241,600 |
| 2023-05-30 | 4098 | チタン | 21,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,389 | 5,400 |
| 2023-05-30 | 4100 | 戸田工 | 80,226 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,314 | 17,100 |
| 2023-05-30 | 4124 | 大阪油化 | 6,900 | 1% | ▲ | 3,400 | UBS AG | 2,364 | 1,403,800 |
| 2023-05-30 | 4165 | プレイド | 229,630 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,296,400 |
| 2023-05-30 | 4169 | エネチェンジ | 541,900 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 855,300 |
| 2023-05-30 | 4169 | エネチェンジ | 100,100 | 0% | ▼ | -224,800 | Jefferies International Limited | 1,318 | 855,300 |
| 2023-05-30 | 4187 | 大有機 | 179,314 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,440 | 236,600 |
| 2023-05-30 | 4192 | スパイダー | 508,799 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 683 | 351,900 |
| 2023-05-30 | 4193 | ファブリカ | 30,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,803 | 7,300 |
| 2023-05-30 | 4194 | ビジョナル | 332,803 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 6,810 | 157,500 |
| 2023-05-30 | 4199 | ワンプラ | 22,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,054 | 10,900 |
| 2023-05-30 | 4260 | ハイブリッド | 81,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 685 | 71,900 |
| 2023-05-30 | 4264 | セキュア | 63,500 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 1,933,000 |
| 2023-05-30 | 4331 | T&Gニーズ | 211,906 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 234,500 |
| 2023-05-30 | 4331 | T&Gニーズ | 97,100 | 1% | ▲ | 20,300 | Nomura International plc | 1,115 | 234,500 |
| 2023-05-30 | 4334 | ユークス | 80,200 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,008 | 164,600 |
| 2023-05-30 | 4382 | HEROZ | 73,600 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,475 | 429,900 |
| 2023-05-30 | 4382 | HEROZ | 258,873 | 2% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 429,900 |
| 2023-05-30 | 4384 | ラクスル | 1,336,518 | 2% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,317 | 919,100 |
| 2023-05-30 | 4384 | ラクスル | 768,645 | 1% | ▲ | 54,121 | Nomura International plc | 1,317 | 919,100 |
| 2023-05-30 | 4390 | アイピーエス | 194,033 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,272 | 70,400 |