| 2023-05-30 | 4393 | バンクオブイ | 111,200 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 114,600 |
| 2023-05-30 | 4393 | バンクオブイ | 25,800 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 114,600 |
| 2023-05-30 | 4425 | Kudan | 58,991 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,896 | 112,000 |
| 2023-05-30 | 4425 | Kudan | 147,300 | 2% | ▼ | -700 | Nomura International plc | 1,896 | 112,000 |
| 2023-05-30 | 4434 | サーバワクス | 40,099 | 1% | ▲ | 1,600 | UBS AG | 2,035 | 33,600 |
| 2023-05-30 | 4436 | ミンカブ | 175,438 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 170,600 |
| 2023-05-30 | 4436 | ミンカブ | 210,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,836 | 170,600 |
| 2023-05-30 | 4444 | インフォネ | 27,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,762 | 48,900 |
| 2023-05-30 | 4447 | PBシステム | 58,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 736 | 40,000 |
| 2023-05-30 | 4448 | kubell | 407,821 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 896,900 |
| 2023-05-30 | 4449 | ギフティ | 280,790 | 1% | ▼ | -13,342 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120 | 651,100 |
| 2023-05-30 | 4475 | HENNGE | 193,400 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 816 | 1,048,300 |
| 2023-05-30 | 4475 | HENNGE | 172,814 | 1% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 816 | 1,048,300 |
| 2023-05-30 | 4477 | BASE | 3,613,351 | 3% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 263 | 669,000 |
| 2023-05-30 | 4490 | ビザスク | 45,200 | 0% | ▼ | -8,500 | UBS AG | 1,396 | 29,000 |
| 2023-05-30 | 4543 | テルモ | 3,794,641 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,241 | 2,397,400 |
| 2023-05-30 | 4565 | ネクセラ | 538,400 | 1% | ▼ | -103,900 | Barclays Capital Securities Ltd | 3,145 | 1,105,300 |
| 2023-05-30 | 4565 | ネクセラ | 1,381,443 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,145 | 1,105,300 |
| 2023-05-30 | 4570 | 免疫生物研 | 52,900 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 365 | 42,200 |
| 2023-05-30 | 4571 | ナノMRNA | 263,058 | 0% | ▼ | -98,500 | MERRILL LYNCH INTERNATIONAL | 236 | 1,218,100 |
| 2023-05-30 | 4574 | 大幸薬品 | 252,991 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 378 | 327,000 |
| 2023-05-30 | 4575 | CANBAS | 115,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 262,700 |
| 2023-05-30 | 4575 | CANBAS | 303,300 | 2% | ▲ | 15,900 | UBS AG | 1,396 | 262,700 |
| 2023-05-30 | 4582 | シンバイオ | 835,566 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 2,202,275 | 6% | ▲ | 133,200 | JPM Securities Japan Co Ltd. | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 925,999 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 169,925 | 0% | ▼ | -54,500 | Nomura International plc | 425 | 3,332,900 |
| 2023-05-30 | 4583 | カイオム | 733,100 | 2% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 208 | 742,200 |
| 2023-05-30 | 4584 | キッズバイオ | 361,600 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 227 | 105,400 |
| 2023-05-30 | 4586 | メドレックス | 287,700 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 165 | 725,500 |
| 2023-05-30 | 4586 | メドレックス | 445,000 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 165 | 725,500 |
| 2023-05-30 | 4591 | リボミック | 357,430 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 161 | 826,100 |
| 2023-05-30 | 4593 | ヘリオス | 608,028 | 1% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 400,500 |
| 2023-05-30 | 4593 | ヘリオス | 582,382 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 295 | 400,500 |
| 2023-05-30 | 4594 | ブライトパス | 2,483,500 | 4% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 142 | 578,400 |
| 2023-05-30 | 4594 | ブライトパス | 629,200 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 142 | 578,400 |
| 2023-05-30 | 4667 | アイサンテク | 53,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,116 | 22,500 |
| 2023-05-30 | 4708 | りらいあ | 32,300 | 0% | ▼ | -483,446 | Barclays Capital Securities Ltd | 1,463 | 339,500 |
| 2023-05-30 | 4714 | リソー教育 | 1,084,432 | 1% | ▲ | 52,300 | MERRILL LYNCH INTERNATIONAL | 308 | 1,903,100 |
| 2023-05-30 | 4745 | 東京個別 | 389,658 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 527 | 80,100 |
| 2023-05-30 | 4755 | 楽天グループ | 16,155,587 | 1% | ▲ | 403,293 | JPM Securities Japan Co Ltd. | 578 | 28,336,700 |
| 2023-05-30 | 4755 | 楽天グループ | 11,327,571 | 1% | ▲ | 130,000 | MERRILL LYNCH INTERNATIONAL | 578 | 28,336,700 |
| 2023-05-30 | 4776 | サイボウズ | 266,738 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,442 | 639,500 |
| 2023-05-30 | 4777 | ガーラ | 174,400 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 378 | 127,700 |
| 2023-05-30 | 4777 | ガーラ | 165,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 378 | 127,700 |
| 2023-05-30 | 4882 | ペルセウス | 159,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 278 | 24,200 |
| 2023-05-30 | 4884 | クリングル | 35,600 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 897 | 135,900 |
| 2023-05-30 | 4884 | クリングル | 88,200 | 2% | ▼ | -4,100 | UBS AG | 897 | 135,900 |
| 2023-05-30 | 4888 | ステラファ | 201,800 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 354 | 125,100 |
| 2023-05-30 | 4902 | コニカミノル | 2,591,480 | 1% | ▲ | | Citigroup Global Markets Limited | 475 | 4,973,500 |
| 2023-05-30 | 4919 | ミルボン | 178,180 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,720 | 230,700 |
| 2023-05-30 | 4937 | ワクー | 35,400 | 1% | ▲ | 3,200 | UBS AG | 1,667 | 158,000 |
| 2023-05-30 | 4970 | 東洋合成 | 40,754 | 1% | ▲ | 87 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 76,100 |
| 2023-05-30 | 4970 | 東洋合成 | 156,633 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 9,320 | 76,100 |
| 2023-05-30 | 4971 | メック | 99,522 | 0% | ▼ | -1,099 | Nomura International plc | 3,235 | 156,500 |
| 2023-05-30 | 4977 | 新田ゼラチン | 92,000 | 1% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 733 | 80,500 |
| 2023-05-30 | 4977 | 新田ゼラチン | 137,166 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 733 | 80,500 |
| 2023-05-30 | 4978 | リプロセル | 383,300 | 0% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 269 | 668,900 |
| 2023-05-30 | 4980 | デクセリ | 484,990 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 648,400 |
| 2023-05-30 | 4980 | デクセリ | 429,517 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 3,120 | 648,400 |
| 2023-05-30 | 4980 | デクセリ | 679,942 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 3,120 | 648,400 |
| 2023-05-30 | 5028 | セカンドX | 59,700 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 11,100 |
| 2023-05-30 | 5032 | エニーカラー | 108,700 | 0% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 6,020 | 1,021,000 |
| 2023-05-30 | 5131 | リンカーズ | 116,200 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 300 | 634,300 |
| 2023-05-30 | 5132 | プラスゼロ | 9,500 | 0% | ▼ | -3,000 | Nomura International plc | 7,530 | 98,300 |
| 2023-05-30 | 5132 | プラスゼロ | 14,900 | 1% | ▼ | -100 | UBS AG | 7,530 | 98,300 |
| 2023-05-30 | 5134 | POPER | 35,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 688 | 21,500 |
| 2023-05-30 | 5208 | 有沢製 | 408,495 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 1,110 | 169,700 |
| 2023-05-30 | 5240 | monoAI | 188,700 | 2% | ▲ | 6,000 | Nomura International plc | 1,618 | 5,233,500 |
| 2023-05-30 | 5243 | ノート | 86,400 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 529 | 126,000 |
| 2023-05-30 | 5246 | エレメンツ | 192,300 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 974 | 455,300 |
| 2023-05-30 | 5247 | BTM | 38,800 | 3% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 139,700 |
| 2023-05-30 | 5248 | テクノロジー | 41,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,042 | 31,700 |
| 2023-05-30 | 5248 | テクノロジー | 87,300 | 3% | ▼ | -1,900 | UBS AG | 2,042 | 31,700 |
| 2023-05-30 | 5250 | プライムスト | 85,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,175 | 46,300 |
| 2023-05-30 | 5253 | カバー | 341,800 | 1% | ▲ | 94,900 | MERRILL LYNCH INTERNATIONAL | 1,941 | 6,890,200 |
| 2023-05-30 | 5254 | Arent | 72,000 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 1,156,700 |
| 2023-05-30 | 5254 | Arent | 28,500 | 0% | ▼ | -4,800 | UBS AG | 5,660 | 1,156,700 |
| 2023-05-30 | 5256 | フュージック | 6,100 | 0% | ▼ | -500 | UBS AG | 4,505 | 13,900 |
| 2023-05-30 | 5257 | ノバシステム | 13,200 | 1% | ▼ | -1,100 | Nomura International plc | 2,594 | 27,300 |
| 2023-05-30 | 5301 | 東海カーボン | 2,007,329 | 1% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 1,192 | 2,646,800 |
| 2023-05-30 | 5332 | TOTO | 906,534 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 776,000 |
| 2023-05-30 | 5341 | アサヒエイト | 13,500 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 537 | 75,400 |
| 2023-05-30 | 5341 | アサヒエイト | 88,100 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 537 | 75,400 |
| 2023-05-30 | 5408 | 中山鋼 | 332,720 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 774 | 572,400 |
| 2023-05-30 | 5480 | 冶金工 | 93,244 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,120 | 250,600 |
| 2023-05-30 | 5491 | 日金属 | 33,900 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 71,200 |
| 2023-05-30 | 5541 | 大平金 | 135,896 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 1,640 | 150,000 |
| 2023-05-30 | 5563 | 新日本電工 | 1,012,298 | 1% | ▼ | -104,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 1,798,000 |
| 2023-05-30 | 5563 | 新日本電工 | 1,481,075 | 1% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 273 | 1,798,000 |
| 2023-05-30 | 5572 | リッジアイ | 20,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,290 | 251,100 |
| 2023-05-30 | 5707 | 東邦鉛 | 96,571 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 126,000 |
| 2023-05-30 | 5707 | 東邦鉛 | 87,172 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,709 | 126,000 |
| 2023-05-30 | 5724 | アサカ理研 | 51,000 | 1% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 1,315 | 10,600 |
| 2023-05-30 | 5726 | 大阪チタ | 357,400 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,976 | 1,548,200 |
| 2023-05-30 | 5759 | 日本電解 | 60,231 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 81,900 |
| 2023-05-30 | 5781 | 東邦金 | 15,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,450 | 10,700 |
| 2023-05-30 | 5820 | 三ッ星 | 29,700 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,225 | 30,400 |
| 2023-05-30 | 5820 | 三ッ星 | 61,600 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 30,400 |
| 2023-05-30 | 5834 | SBIリーシ | 95,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,165 | 36,400 |