| 2026-03-19 | 6632 | ＪＶＣケンウ | 1,478,530 | 1% | ▲ | 123,409 | Barclays Capital Securities Ltd | 1,171 | 1,081,100 |
| 2026-03-19 | 6659 | メディアＬ | 753,400 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 38 | 1,367,700 |
| 2026-03-19 | 6670 | ＭＣＪ | 1,252,000 | 1% | ▲ | 52,400 | Barclays Capital Securities Ltd | 2,236 | 1,609,100 |
| 2026-03-19 | 6696 | トラースＯＰ | 45,343 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 374 | 41,200 |
| 2026-03-19 | 6699 | ダイヤＨＤ | 38,550 | 0% | ▼ | -19,900 | UBS AG | 618 | 1,073,600 |
| 2026-03-19 | 6707 | サンケン | 1,207,819 | 6% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 6,738 | 104,500 |
| 2026-03-19 | 6730 | アクセル | 102,541 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,155 | 47,700 |
| 2026-03-19 | 6753 | シャープ | 8,293,438 | 1% | ▲ | 584,405 | GOLDMAN SACHS INTERNATIONAL | 579 | 3,873,300 |
| 2026-03-19 | 6763 | 帝通工 | 58,443 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,675 | 12,700 |
| 2026-03-19 | 6770 | アルプスアル | 1,899,752 | 1% | ▲ | 531,742 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 2,833,100 |
| 2026-03-19 | 6779 | 日電波 | 393,056 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,301 | 1,504,900 |
| 2026-03-19 | 6787 | メイコー | 239,716 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 25,210 | 505,200 |
| 2026-03-19 | 6794 | フォスター | 179,244 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,974 | 136,700 |
| 2026-03-19 | 6834 | 精工技研 | 59,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 26,180 | 589,400 |
| 2026-03-19 | 6834 | 精工技研 | 89,504 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 26,180 | 589,400 |
| 2026-03-19 | 6836 | ぷらっと | 57,200 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 825 | 35,400 |
| 2026-03-19 | 6838 | 多摩川ＨＤ | 75,800 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 1,204,200 |
| 2026-03-19 | 6877 | ＯＢＡＲＡＧ | 155,009 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 5,310 | 44,100 |
| 2026-03-19 | 6907 | ジオマテック | 64,100 | 1% | ▼ | -12,000 | UBS AG | 949 | 218,900 |
| 2026-03-19 | 6920 | レーザーテク | 508,984 | 1% | ▲ | | Barclays Capital Securities Ltd | 35,090 | 3,239,200 |
| 2026-03-19 | 6951 | 日電子 | 335,957 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,945 | 209,200 |
| 2026-03-19 | 6958 | 日本ＣＭＫ | 490,090 | 1% | ▼ | -63,885 | Barclays Capital Securities Ltd | 578 | 845,500 |
| 2026-03-19 | 6961 | エンプラス | 70,468 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 14,630 | 228,000 |
| 2026-03-19 | 6962 | 大真空 | 567,890 | 2% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 615 | 445,200 |
| 2026-03-19 | 6963 | ローム | 2,328,635 | 1% | ▼ | -120,800 | UBS AG | 3,213 | 6,985,500 |
| 2026-03-19 | 6965 | ホトニクス | 1,639,380 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,907 | 5,091,600 |
| 2026-03-19 | 6966 | 三井ハイテク | 1,796,459 | 1% | ▲ | 315,800 | GOLDMAN SACHS INTERNATIONAL | 591 | 2,555,300 |
| 2026-03-19 | 6976 | 太陽誘電 | 2,291,222 | 2% | ▲ | 284,200 | UBS AG | 4,154 | 2,258,100 |
| 2026-03-19 | 6997 | 日ケミコン | 145,373 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 360,500 |
| 2026-03-19 | 6998 | タングス | 49,040 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 137,800 |
| 2026-03-19 | 7003 | 三井Ｅ＆Ｓ | 578,469 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,719 | 7,727,800 |
| 2026-03-19 | 7014 | 名村造 | 345,784 | 0% | ▼ | -45,840 | Barclays Capital Securities Ltd | 4,990 | 1,252,600 |
| 2026-03-19 | 7014 | 名村造 | 1,075,060 | 2% | ▼ | -90,800 | GOLDMAN SACHS INTERNATIONAL | 4,990 | 1,252,600 |
| 2026-03-19 | 7018 | 内海造 | 25,300 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 15,550 | 16,900 |
| 2026-03-19 | 7094 | ネクストーン | 50,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,574 | 79,700 |
| 2026-03-19 | 7095 | マクビープラ | 297,505 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 103,300 |
| 2026-03-19 | 7157 | ライフネット | 1,448,142 | 2% | ▲ | 107,624 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 2,289,300 |
| 2026-03-19 | 7172 | ＪＩＡ | 572,595 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,908 | 306,000 |
| 2026-03-19 | 7184 | 富山第一銀 | 1,329,729 | 2% | ▼ | -30,900 | Barclays Capital Securities Ltd | 2,508 | 241,400 |
| 2026-03-19 | 7201 | 日産自 | 45,154,612 | 1% | ▼ | -8,544,038 | GOLDMAN SACHS INTERNATIONAL | 349 | 36,200,900 |
| 2026-03-19 | 7201 | 日産自 | 44,451,135 | 1% | ▼ | -298,950 | UBS AG | 349 | 36,200,900 |
| 2026-03-19 | 7220 | 武蔵精密 | 1,142,453 | 2% | ▲ | 83,739 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 727,700 |
| 2026-03-19 | 7280 | ミツバ | 234,900 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 1,243 | 282,400 |
| 2026-03-19 | 7282 | 豊田合 | 606,046 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 4,168 | 787,900 |
| 2026-03-19 | 7366 | りたりこ | 239,573 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,282 | 135,900 |
| 2026-03-19 | 7375 | リファバスＧ | 22,800 | 1% | ▲ | | UBS AG | 1,093 | 873,600 |
| 2026-03-19 | 7383 | ネットプロ | 838,948 | 1% | ▼ | -274,500 | MERRILL LYNCH INTERNATIONAL | 351 | 4,404,400 |
| 2026-03-19 | 7420 | 佐鳥電機 | 92,158 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 52,700 |
| 2026-03-19 | 7453 | 良品計画 | 4,595,056 | 1% | ▼ | -2,743,700 | Barclays Bank PLC | 3,516 | 4,513,200 |
| 2026-03-19 | 7537 | 丸文 | 138,056 | 0% | ▼ | -3,592 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 122,900 |
| 2026-03-19 | 7581 | サイゼリヤ | 270,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,670 | 196,100 |
| 2026-03-19 | 7581 | サイゼリヤ | 618,536 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 6,670 | 196,100 |
| 2026-03-19 | 7615 | 京都友禅ＨＤ | 227,271 | 1% | ▲ | 89,000 | GOLDMAN SACHS INTERNATIONAL | 138 | 2,976,900 |
| 2026-03-19 | 7616 | コロワイド | 732,432 | 1% | ▼ | -15,856 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 372,500 |
| 2026-03-19 | 7674 | ＮＡＴＴＹ | 15,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,499 | 6,600 |
| 2026-03-19 | 7725 | インターアク | 68,320 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,427 | 54,300 |
| 2026-03-19 | 7745 | Ａ＆Ｄホロン | 190,291 | 1% | ▲ | 52,739 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 179,700 |
| 2026-03-19 | 7746 | 岡本硝子 | 367,428 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 773,000 |
| 2026-03-19 | 7776 | セルシード | 392,750 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 312 | 561,200 |
| 2026-03-19 | 7777 | ３ＤＭ | 4,680,700 | 4% | ▲ | 236,500 | Barclays Capital Securities Ltd | 471 | 5,426,200 |
| 2026-03-19 | 7777 | ３ＤＭ | 2,865,237 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 471 | 5,426,200 |
| 2026-03-19 | 7780 | メニコン | 572,963 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,690 | 219,900 |
| 2026-03-19 | 7794 | ＥＤＰ | 135,400 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 1,229 | 666,100 |
| 2026-03-19 | 7859 | アルメディオ | 261,700 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 243 | 295,600 |
| 2026-03-19 | 7867 | タカラトミー | 1,113,006 | 1% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 2,754 | 427,100 |
| 2026-03-19 | 7901 | マツモト | 16,100 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 143,600 |
| 2026-03-19 | 7915 | ＮＩＳＳＨＡ | 657,737 | 1% | ▲ | 108,200 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 259,900 |
| 2026-03-19 | 7956 | ピジョン | 865,625 | 1% | ▼ | -145,236 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 841,900 |
| 2026-03-19 | 7956 | ピジョン | 1,169,293 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,605 | 841,900 |
| 2026-03-19 | 7995 | バルカー | 101,064 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,760 | 72,300 |
| 2026-03-19 | 8029 | ルックＨＤ | 67,284 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,430 | 11,200 |
| 2026-03-19 | 8081 | カナデン | 136,597 | 1% | ▲ | 16,061 | UBS AG | 2,134 | 37,700 |
| 2026-03-19 | 8093 | 極東貿易 | 84,833 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 91,400 |
| 2026-03-19 | 8136 | サンリオ | 14,471,721 | 6% | ▲ | 259,501 | GOLDMAN SACHS INTERNATIONAL | 5,414 | 4,918,700 |
| 2026-03-19 | 8136 | サンリオ | 3,590,175 | 1% | ▼ | -32,213 | MERRILL LYNCH INTERNATIONAL | 5,414 | 4,918,700 |
| 2026-03-19 | 8136 | サンリオ | 2,375,114 | 1% | ▲ | 181,263 | UBS AG | 5,414 | 4,918,700 |
| 2026-03-19 | 8153 | モスフード | 183,219 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,230 | 152,200 |
| 2026-03-19 | 8179 | ロイヤルＨＤ | 535,339 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 416,500 |
| 2026-03-19 | 8194 | ライフコーポ | 397,068 | 0% | ▼ | -209,450 | Barclays Bank PLC | 2,508 | 183,100 |
| 2026-03-19 | 8219 | 青山商 | 414,200 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 2,467 | 602,300 |
| 2026-03-19 | 8219 | 青山商 | 362,943 | 1% | ▲ | 109,840 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 602,300 |
| 2026-03-19 | 8219 | 青山商 | 633,164 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 2,467 | 602,300 |
| 2026-03-19 | 8233 | 高島屋 | 2,308,183 | 1% | ▼ | -171,619 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 2,894,700 |
| 2026-03-19 | 8237 | 松屋 | 1,226,915 | 2% | ▲ | 71,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 411,300 |
| 2026-03-19 | 8237 | 松屋 | 567,941 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,922 | 411,300 |
| 2026-03-19 | 8303 | ＳＢＩ新生銀 | 6,414,871 | 1% | ▲ | 663,500 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 4,130,200 |
| 2026-03-19 | 8304 | あおぞら銀 | 1,465,378 | 1% | ▲ | 80,529 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 1,027,800 |
| 2026-03-19 | 8338 | 筑波銀 | 560,425 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 592 | 1,630,800 |
| 2026-03-19 | 8338 | 筑波銀 | 1,074,022 | 1% | ▼ | -140,346 | GOLDMAN SACHS INTERNATIONAL | 592 | 1,630,800 |
| 2026-03-19 | 8361 | 大垣共立 | 292,447 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 6,100 | 169,000 |
| 2026-03-19 | 8377 | ほくほくＦＧ | 1,128,599 | 1% | ▲ | 31,913 | GOLDMAN SACHS INTERNATIONAL | 5,756 | 1,231,900 |
| 2026-03-19 | 8377 | ほくほくＦＧ | 847,656 | 1% | ▲ | 187,083 | UBS AG | 5,756 | 1,231,900 |
| 2026-03-19 | 8550 | 栃木銀 | 667,474 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 902 | 730,100 |
| 2026-03-19 | 8613 | 丸三 | 559,183 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 793,300 |
| 2026-03-19 | 8614 | 東洋 | 430,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 1,282,700 |
| 2026-03-19 | 8624 | いちよし | 1,006,510 | 3% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 271,600 |
| 2026-03-19 | 8698 | マネックスＧ | 3,052,900 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 721 | 1,792,600 |
| 2026-03-19 | 8706 | 極東証券 | 203,544 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 207,400 |
| 2026-03-19 | 8715 | アニコムＨＤ | 369,100 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,337 | 638,500 |
| 2026-03-19 | 8876 | リログループ | 1,520,074 | 1% | ▼ | -78,177 | Barclays Capital Securities Ltd | 1,960 | 644,300 |