| 2022-11-30 | 3907 | シリコンスタ | 50,040 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 16,400 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 410,601 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 399 | 6,706,300 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 209,093 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 399 | 6,706,300 |
| 2022-11-30 | 3911 | Ａｉｍｉｎｇ | 484,600 | 1% | ▲ | 263,600 | UBS AG | 399 | 6,706,300 |
| 2022-11-30 | 3926 | オープンドア | 660,152 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,967 | 315,800 |
| 2022-11-30 | 3985 | テモナ | 119,700 | 1% | ▲ | | Nomura International plc | 340 | 2,891,700 |
| 2022-11-30 | 3990 | ＵＵＵＭ | 97,600 | 0% | ▼ | -8,300 | Nomura International plc | 1,051 | 166,300 |
| 2022-11-30 | 3993 | パークシャ | 324,277 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,844 | 508,200 |
| 2022-11-30 | 3993 | パークシャ | 317,702 | 1% | ▲ | | UBS AG | 1,844 | 508,200 |
| 2022-11-30 | 3998 | すららネット | 41,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 894 | 26,200 |
| 2022-11-30 | 4025 | 多木化 | 56,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,250 | 20,700 |
| 2022-11-30 | 4053 | サンアスタ | 195,819 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,199 | 576,000 |
| 2022-11-30 | 4064 | カーバイド | 49,800 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 55,600 |
| 2022-11-30 | 4080 | 田中化研 | 178,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,725 | 331,600 |
| 2022-11-30 | 4165 | プレイド | 520,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 1,812,857 | 5% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 86,200 | 0% | ▼ | -110,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 6,901,800 |
| 2022-11-30 | 4165 | プレイド | 270,100 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 980 | 6,901,800 |
| 2022-11-30 | 4170 | カイゼン | 202,500 | 1% | ▲ | | UBS AG | 443 | 156,100 |
| 2022-11-30 | 4189 | ＫＨネオケム | 406,433 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,767 | 150,200 |
| 2022-11-30 | 4192 | スパイダー | 731,299 | 2% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,272,400 |
| 2022-11-30 | 4192 | スパイダー | 141,601 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 771 | 1,272,400 |
| 2022-11-30 | 4192 | スパイダー | 252,470 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 771 | 1,272,400 |
| 2022-11-30 | 4199 | ワンプラ | 67,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,342 | 21,200 |
| 2022-11-30 | 4238 | ミライアル | 55,500 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 163,900 |
| 2022-11-30 | 4238 | ミライアル | 196,255 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,716 | 163,900 |
| 2022-11-30 | 4238 | ミライアル | 94,767 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,716 | 163,900 |
| 2022-11-30 | 4251 | 恵和 | 424,513 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,725 | 1,823,800 |
| 2022-11-30 | 4251 | 恵和 | 174,900 | 2% | ▼ | | UBS AG | 3,725 | 1,823,800 |
| 2022-11-30 | 4259 | エクサＷｉｚ | 1,053,800 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 576 | 507,100 |
| 2022-11-30 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,267 | 279,900 |
| 2022-11-30 | 4261 | アジアＱ | 9,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,193 | 5,400 |
| 2022-11-30 | 4268 | エッジテクノ | 265,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,005 | 91,100 |
| 2022-11-30 | 4323 | 日シス技術 | 61,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 76,200 |
| 2022-11-30 | 4331 | Ｔ＆Ｇニーズ | 64,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 160,000 |
| 2022-11-30 | 4343 | イオンファン | 176,255 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,923 | 94,100 |
| 2022-11-30 | 4384 | ラクスル | 558,930 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 233,400 |
| 2022-11-30 | 4384 | ラクスル | 345,800 | 1% | ▼ | | Nomura International plc | 3,065 | 233,400 |
| 2022-11-30 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,260 | 1,048,400 |
| 2022-11-30 | 4393 | バンクオブイ | 48,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 9,260 | 1,048,400 |
| 2022-11-30 | 4395 | アクリート | 99,000 | 2% | ▼ | | Nomura International plc | 3,285 | 698,300 |
| 2022-11-30 | 4395 | アクリート | 43,600 | 1% | ▼ | | UBS AG | 3,285 | 698,300 |
| 2022-11-30 | 4397 | チムスピ | 120,563 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 362 | 140,500 |
| 2022-11-30 | 4422 | ＶＮＸ | 41,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,267,900 |
| 2022-11-30 | 4422 | ＶＮＸ | 21,900 | 1% | ▼ | | UBS AG | 1,935 | 2,267,900 |
| 2022-11-30 | 4425 | Ｋｕｄａｎ | 118,800 | 1% | ▼ | | Nomura International plc | 2,951 | 90,200 |
| 2022-11-30 | 4430 | 東海ソフト | 39,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 6,100 |
| 2022-11-30 | 4436 | ミンカブ | 75,699 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,361 | 224,600 |
| 2022-11-30 | 4436 | ミンカブ | 102,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 224,600 |
| 2022-11-30 | 4446 | リンクユーＧ | 70,475 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 962 | 23,800 |
| 2022-11-30 | 4448 | ｋｕｂｅｌｌ | 584,221 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 686 | 1,614,300 |
| 2022-11-30 | 4449 | ギフティ | 491,668 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,261 | 565,900 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 179,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,023 | 1,488,600 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 228,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,023 | 1,488,600 |
| 2022-11-30 | 4475 | ＨＥＮＮＧＥ | 977,557 | 3% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 1,488,600 |
| 2022-11-30 | 4477 | ＢＡＳＥ | 2,395,171 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 307 | 1,494,200 |
| 2022-11-30 | 4477 | ＢＡＳＥ | 2,044,200 | 2% | ▲ | | UBS AG | 307 | 1,494,200 |
| 2022-11-30 | 4478 | フリー | 299,916 | 1% | ▼ | -73,700 | MERRILL LYNCH INTERNATIONAL | 3,255 | 458,100 |
| 2022-11-30 | 4490 | ビザスク | 164,400 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,860 | 64,300 |
| 2022-11-30 | 4507 | 塩野義 | 3,127,032 | 1% | ▲ | | MORGAN STANLEY AIP GP LP | 6,950 | 3,292,100 |
| 2022-11-30 | 4541 | 日医工 | 628,774 | 1% | ▼ | -77,592 | GOLDMAN SACHS INTERNATIONAL | 205 | 38,594,100 |
| 2022-11-30 | 4541 | 日医工 | 508,502 | 1% | ▲ | 65,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 38,594,100 |
| 2022-11-30 | 4541 | 日医工 | 1,453,530 | 2% | ▲ | 88,500 | UBS AG | 205 | 38,594,100 |
| 2022-11-30 | 4544 | ＨＵグループ | 529,417 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,775 | 371,100 |
| 2022-11-30 | 4563 | アンジェス | 2,847,672 | 2% | ▼ | -471,856 | GOLDMAN SACHS INTERNATIONAL | 144 | 7,580,100 |
| 2022-11-30 | 4563 | アンジェス | 11,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 144 | 7,580,100 |
| 2022-11-30 | 4563 | アンジェス | 1,670,591 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 144 | 7,580,100 |
| 2022-11-30 | 4565 | ネクセラ | 702,893 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,896 | 812,400 |
| 2022-11-30 | 4570 | 免疫生物研 | 53,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 343 | 44,300 |
| 2022-11-30 | 4575 | ＣＡＮＢＡＳ | 151,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,066 | 3,029,700 |
| 2022-11-30 | 4575 | ＣＡＮＢＡＳ | 583,400 | 4% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,066 | 3,029,700 |
| 2022-11-30 | 4575 | ＣＡＮＢＡＳ | 126,200 | 1% | ▲ | 24,000 | Nomura International plc | 1,066 | 3,029,700 |
| 2022-11-30 | 4575 | ＣＡＮＢＡＳ | 390,900 | 3% | ▲ | 27,500 | UBS AG | 1,066 | 3,029,700 |
| 2022-11-30 | 4582 | シンバイオ | 654,866 | 2% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 702 | 624,700 |
| 2022-11-30 | 4582 | シンバイオ | 1,615,675 | 4% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 702 | 624,700 |
| 2022-11-30 | 4582 | シンバイオ | 1,165,499 | 3% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 624,700 |
| 2022-11-30 | 4582 | シンバイオ | 281,625 | 1% | ▲ | | UBS AG | 702 | 624,700 |
| 2022-11-30 | 4583 | カイオム | 237,600 | 1% | ▲ | | Nomura International plc | 154 | 331,600 |
| 2022-11-30 | 4584 | キッズバイオ | 542,000 | 2% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 294 | 490,300 |
| 2022-11-30 | 4584 | キッズバイオ | 299,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 294 | 490,300 |
| 2022-11-30 | 4584 | キッズバイオ | 176,600 | 1% | ▼ | -12,500 | UBS AG | 294 | 490,300 |
| 2022-11-30 | 4586 | メドレックス | 335,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 104 | 103,800 |
| 2022-11-30 | 4591 | リボミック | 337,500 | 1% | ▲ | | UBS AG | 233 | 7,810,400 |
| 2022-11-30 | 4592 | サンバイオ | 553,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 819 | 1,267,200 |
| 2022-11-30 | 4592 | サンバイオ | 409,682 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 819 | 1,267,200 |
| 2022-11-30 | 4593 | ヘリオス | 547,028 | 1% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 274 | 902,100 |
| 2022-11-30 | 4594 | ブライトパス | 683,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 133 | 5,184,100 |
| 2022-11-30 | 4594 | ブライトパス | 511,100 | 1% | ▲ | | UBS AG | 133 | 5,184,100 |
| 2022-11-30 | 4596 | 窪田製薬ＨＤ | 907,700 | 2% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 138 | 426,100 |
| 2022-11-30 | 4597 | ソレイジア | 2,308,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 52 | 2,369,900 |
| 2022-11-30 | 4598 | デルタフライ | 66,884 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 866 | 51,100 |
| 2022-11-30 | 4598 | デルタフライ | 37,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 866 | 51,100 |
| 2022-11-30 | 4751 | サイバー | 3,674,163 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,229 | 7,272,300 |
| 2022-11-30 | 4766 | ピーエイ | 123,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 170 | 31,900 |
| 2022-11-30 | 4777 | ガーラ | 133,100 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 576 | 280,200 |
| 2022-11-30 | 4882 | ペルセウス | 94,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 347 | 58,500 |
| 2022-11-30 | 4884 | クリングル | 56,300 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 507 | 104,700 |
| 2022-11-30 | 4921 | ファンケル | 1,944,654 | 1% | ▲ | 185,100 | J.P. MORGAN SECURITIES PLC | 2,566 | 588,600 |
| 2022-11-30 | 4922 | コーセー | 276,651 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 14,490 | 282,800 |
| 2022-11-30 | 4931 | 新日本製薬 | 172,150 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,373 | 90,800 |