| 2022-11-30 | 2334 | イオレ | 20,700 | 1% | ▲ | | Nomura International plc | 1,214 | 4,473,500 |
| 2022-11-30 | 2345 | クシム | 122,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 422 | 395,000 |
| 2022-11-30 | 2345 | クシム | 754,100 | 5% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 422 | 395,000 |
| 2022-11-30 | 2345 | クシム | 204,400 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 422 | 395,000 |
| 2022-11-30 | 2370 | メディネット | 1,361,300 | 1% | ▲ | 137,300 | MERRILL LYNCH INTERNATIONAL | 75 | 2,400,900 |
| 2022-11-30 | 2388 | ウェッジＨＤ | 414,800 | 1% | ▲ | 41,200 | UBS AG | 159 | 13,276,200 |
| 2022-11-30 | 2395 | 新日本科学 | 505,394 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,763 | 1,463,700 |
| 2022-11-30 | 2432 | ディーエヌエ | 922,279 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,850 | 915,000 |
| 2022-11-30 | 2437 | シンワワイズ | 123,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 821 | 767,900 |
| 2022-11-30 | 2437 | シンワワイズ | 110,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 821 | 767,900 |
| 2022-11-30 | 2437 | シンワワイズ | 265,800 | 3% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 821 | 767,900 |
| 2022-11-30 | 2438 | アスカネット | 175,520 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,020 | 509,700 |
| 2022-11-30 | 2438 | アスカネット | 95,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,020 | 509,700 |
| 2022-11-30 | 2438 | アスカネット | 69,500 | 0% | ▼ | | 個人 | 1,020 | 509,700 |
| 2022-11-30 | 2503 | キリンＨＤ | 4,652,518 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,165 | 5,947,700 |
| 2022-11-30 | 2656 | ベクターＨＤ | 198,000 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 276 | 113,400 |
| 2022-11-30 | 2667 | イメージワン | 422,400 | 4% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 705 | 161,000 |
| 2022-11-30 | 2667 | イメージワン | 99,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 705 | 161,000 |
| 2022-11-30 | 2721 | ＪＨＤ | 95,100 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 317 | 81,400 |
| 2022-11-30 | 2767 | 円谷フィＨＤ | 426,800 | 1% | ▼ | | Citigroup Global Markets Limited | 2,372 | 558,100 |
| 2022-11-30 | 2778 | パレモ・ＨＤ | 165,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 184 | 80,200 |
| 2022-11-30 | 2788 | アップル | 171,500 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 388 | 716,000 |
| 2022-11-30 | 2804 | ブルドック | 69,200 | 0% | ▼ | | Nomura Asset Management Singapore Limited | 1,720 | 11,300 |
| 2022-11-30 | 2929 | ファーマＦ | 1,742,366 | 6% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,285 | 438,400 |
| 2022-11-30 | 2929 | ファーマＦ | 330,040 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 438,400 |
| 2022-11-30 | 2931 | ユーグレナ | 1,196,797 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 901 | 1,028,300 |
| 2022-11-30 | 2982 | ＡＤＷＧ | 261,200 | 1% | ▲ | | 個人 | 156 | 2,257,800 |
| 2022-11-30 | 3031 | ラクーンＨＤ | 139,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,260 | 372,900 |
| 2022-11-30 | 3048 | ビックカメラ | 3,736,778 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,265 | 746,200 |
| 2022-11-30 | 3087 | ドトル日レス | 224,152 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,691 | 85,800 |
| 2022-11-30 | 3093 | トレファク | 165,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 299,900 |
| 2022-11-30 | 3103 | ユニチカ | 342,700 | 1% | ▼ | | Nomura International plc | 268 | 726,700 |
| 2022-11-30 | 3134 | Ｈａｍｅｅ | 112,451 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 881 | 65,800 |
| 2022-11-30 | 3182 | オイシックス | 312,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,927 | 885,700 |
| 2022-11-30 | 3189 | ＡＮＡＰ | 30,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 356 | 21,600 |
| 2022-11-30 | 3197 | すかいらーく | 2,300,842 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,596 | 1,448,600 |
| 2022-11-30 | 3197 | すかいらーく | 1,661,413 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,596 | 1,448,600 |
| 2022-11-30 | 3306 | 日本麻 | 15,700 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 874 | 84,900 |
| 2022-11-30 | 3315 | 日本コークス | 2,931,417 | 1% | ▼ | -194,400 | MERRILL LYNCH INTERNATIONAL | 88 | 1,021,400 |
| 2022-11-30 | 3370 | フジタコーポ | 18,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 294 | 400,800 |
| 2022-11-30 | 3370 | フジタコーポ | 112,000 | 4% | ▲ | 5,000 | UBS AG | 294 | 400,800 |
| 2022-11-30 | 3415 | Ｔ－ＢＡＳＥ | 249,616 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 300 | 549,700 |
| 2022-11-30 | 3415 | Ｔ－ＢＡＳＥ | 244,400 | 1% | ▲ | | UBS AG | 300 | 549,700 |
| 2022-11-30 | 3416 | ピクスタ | 35,200 | 2% | ▲ | 1,700 | UBS AG | 804 | 46,900 |
| 2022-11-30 | 3436 | ＳＵＭＣＯ | 2,390,181 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,023 | 6,094,000 |
| 2022-11-30 | 3436 | ＳＵＭＣＯ | 2,803,228 | 1% | ▲ | 8,949 | JPM Securities Japan Co Ltd. | 2,023 | 6,094,000 |
| 2022-11-30 | 3446 | Ｊテック・Ｃ | 75,392 | 1% | ▲ | 25,292 | JPM Securities Japan Co Ltd. | 1,940 | 452,500 |
| 2022-11-30 | 3446 | Ｊテック・Ｃ | 34,400 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,940 | 452,500 |
| 2022-11-30 | 3446 | Ｊテック・Ｃ | 58,000 | 1% | ▲ | | Nomura International plc | 1,940 | 452,500 |
| 2022-11-30 | 3465 | ケイアイ不 | 239,330 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 261,600 |
| 2022-11-30 | 3491 | ＧＡテクノ | 201,365 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,631 | 93,400 |
| 2022-11-30 | 3498 | 霞ヶ関Ｃ | 53,159 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,130 | 227,400 |
| 2022-11-30 | 3498 | 霞ヶ関Ｃ | 59,500 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,130 | 227,400 |
| 2022-11-30 | 3556 | リネットＪ | 90,210 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 487 | 107,500 |
| 2022-11-30 | 3556 | リネットＪ | 116,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 487 | 107,500 |
| 2022-11-30 | 3563 | Ｆ＆ＬＣ | 698,341 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 2,495 | 1,199,700 |
| 2022-11-30 | 3593 | ホギメデ | 189,600 | 1% | ▼ | | Citigroup Global Markets Limited | 3,490 | 47,200 |
| 2022-11-30 | 3608 | ＴＳＩＨＤ | 755,600 | 1% | ▼ | | Citigroup Global Markets Limited | 481 | 261,500 |
| 2022-11-30 | 3624 | アクセルＭ | 161,500 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 378 | 275,300 |
| 2022-11-30 | 3624 | アクセルＭ | 142,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 378 | 275,300 |
| 2022-11-30 | 3624 | アクセルＭ | 48,300 | 0% | ▼ | -12,400 | UBS AG | 378 | 275,300 |
| 2022-11-30 | 3632 | グリー | 920,241 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 768 | 1,153,800 |
| 2022-11-30 | 3660 | アイスタイル | 1,853,090 | 2% | ▼ | -74,399 | GOLDMAN SACHS INTERNATIONAL | 538 | 5,010,800 |
| 2022-11-30 | 3660 | アイスタイル | 841,709 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 538 | 5,010,800 |
| 2022-11-30 | 3661 | エムアップ | 184,300 | 1% | ▲ | | Barclays Bank PLC | 1,354 | 536,900 |
| 2022-11-30 | 3661 | エムアップ | 226,405 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,354 | 536,900 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 106,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 2,308,600 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 113,456 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 424 | 2,308,600 |
| 2022-11-30 | 3667 | ｅｎｉｓｈ | 433,870 | 3% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 424 | 2,308,600 |
| 2022-11-30 | 3680 | ホットリンク | 152,300 | 1% | ▲ | | UBS AG | 406 | 192,800 |
| 2022-11-30 | 3681 | ブイキューブ | 120,300 | 0% | ▼ | | Barclays Capital Securities Ltd | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 552,250 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 143,394 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 410,644 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 633,400 | 3% | ▼ | -12,000 | Nomura International plc | 795 | 579,800 |
| 2022-11-30 | 3681 | ブイキューブ | 225,500 | 1% | ▲ | 21,900 | UBS AG | 795 | 579,800 |
| 2022-11-30 | 3686 | ＤＬＥ | 281,165 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 336 | 138,400 |
| 2022-11-30 | 3696 | セレス | 73,158 | 1% | ▲ | 12,199 | GOLDMAN SACHS INTERNATIONAL | 958 | 203,900 |
| 2022-11-30 | 3719 | ジェクシード | 251,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 170 | 103,000 |
| 2022-11-30 | 3793 | ドリコム | 202,200 | 1% | ▼ | | UBS AG | 774 | 289,900 |
| 2022-11-30 | 3810 | サイステップ | 108,920 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 527 | 149,800 |
| 2022-11-30 | 3810 | サイステップ | 331,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 527 | 149,800 |
| 2022-11-30 | 3810 | サイステップ | 167,200 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 527 | 149,800 |
| 2022-11-30 | 3814 | アルファクス | 39,900 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 354 | 614,200 |
| 2022-11-30 | 3814 | アルファクス | 34,300 | 1% | ▲ | | Nomura International plc | 354 | 614,200 |
| 2022-11-30 | 3814 | アルファクス | 22,400 | 1% | ▲ | | UBS AG | 354 | 614,200 |
| 2022-11-30 | 3825 | リミックス | 3,416,492 | 3% | ▲ | 200,000 | GOLDMAN SACHS INTERNATIONAL | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 789,784 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 1,296,631 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 331 | 4,452,200 |
| 2022-11-30 | 3825 | リミックス | 1,769,300 | 1% | ▲ | 169,700 | UBS AG | 331 | 4,452,200 |
| 2022-11-30 | 3853 | アステリア | 364,572 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 812 | 258,900 |
| 2022-11-30 | 3853 | アステリア | 130,129 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 812 | 258,900 |
| 2022-11-30 | 3856 | Ａバランス | 123,330 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 2,981 | 475,800 |
| 2022-11-30 | 3864 | 三菱紙 | 235,959 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 54,800 |
| 2022-11-30 | 3865 | 北越コーポ | 964,574 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 777 | 295,900 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 695,277 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 142,605 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 492,913 | 2% | ▲ | 49,271 | JPM Securities Japan Co Ltd. | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 287,000 | 1% | ▲ | | Nomura International plc | 737 | 2,312,800 |
| 2022-11-30 | 3903 | ｇｕｍｉ | 313,800 | 1% | ▲ | | UBS AG | 737 | 2,312,800 |