| 2023-06-09 | 7198 | SBIアルヒ | 284,525 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 974 | 86,700 |
| 2023-06-09 | 7211 | 三菱自 | 10,251,531 | 1% | ▼ | -744,112 | MERRILL LYNCH INTERNATIONAL | 482 | 17,181,000 |
| 2023-06-09 | 7214 | GMB | 32,900 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,165 | 7,303,900 |
| 2023-06-09 | 7214 | GMB | 117,602 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,165 | 7,303,900 |
| 2023-06-09 | 7214 | GMB | 32,400 | 1% | ▲ | 9,700 | Nomura International plc | 3,165 | 7,303,900 |
| 2023-06-09 | 7214 | GMB | 152,300 | 3% | ▲ | 7,800 | UBS AG | 3,165 | 7,303,900 |
| 2023-06-09 | 7236 | ティラド | 45,876 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,763 | 33,600 |
| 2023-06-09 | 7256 | 河西工 | 378,786 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 148 | 347,700 |
| 2023-06-09 | 7298 | 八千代工 | 267,501 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,005 | 133,900 |
| 2023-06-09 | 7305 | 新家工 | 40,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,250 | 46,300 |
| 2023-06-09 | 7342 | ウェルスナビ | 322,678 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,286 | 655,300 |
| 2023-06-09 | 7356 | レッティ | 87,600 | 1% | ▼ | -7,800 | UBS AG | 200 | 65,400 |
| 2023-06-09 | 7359 | 東京通信G | 52,400 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,080 | 1,335,600 |
| 2023-06-09 | 7359 | 東京通信G | 39,800 | 0% | ▼ | -10,800 | UBS AG | 1,080 | 1,335,600 |
| 2023-06-09 | 7379 | サーキュ | 160,600 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 915 | 213,200 |
| 2023-06-09 | 7379 | サーキュ | 60,200 | 1% | ▲ | 8,400 | UBS AG | 915 | 213,200 |
| 2023-06-09 | 7381 | 北国FHD | 129,888 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 4,420 | 128,600 |
| 2023-06-09 | 7590 | タカショー | 138,900 | 1% | ▼ | -3,800 | BNP Paribas Arbitrage SNC | 670 | 91,800 |
| 2023-06-09 | 7623 | サンオータス | 40,600 | 1% | ▼ | -2,600 | UBS AG | 696 | 96,200 |
| 2023-06-09 | 7676 | グッドスピー | 20,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 43,300 |
| 2023-06-09 | 7692 | Eインフィニ | 1,106,700 | 1% | ▼ | -219,300 | GOLDMAN SACHS INTERNATIONAL | 255 | 41,894,800 |
| 2023-06-09 | 7692 | Eインフィニ | 737,600 | 1% | ▼ | -120,200 | MERRILL LYNCH INTERNATIONAL | 255 | 41,894,800 |
| 2023-06-09 | 7711 | 助川電気 | 44,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,316 | 13,100 |
| 2023-06-09 | 7727 | オーバル | 149,200 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 400 | 245,200 |
| 2023-06-09 | 7727 | オーバル | 130,209 | 0% | ▼ | -22,399 | Nomura International plc | 400 | 245,200 |
| 2023-06-09 | 7727 | オーバル | 264,600 | 1% | ▲ | 12,300 | UBS AG | 400 | 245,200 |
| 2023-06-09 | 7735 | スクリン | 689,151 | 1% | ▼ | -41,713 | Nomura International plc | 15,480 | 1,026,100 |
| 2023-06-09 | 7762 | シチズン | 2,109,489 | 1% | ▼ | -286,200 | GOLDMAN SACHS INTERNATIONAL | 847 | 3,492,000 |
| 2023-06-09 | 7762 | シチズン | 1,440,073 | 0% | ▼ | -154,700 | MERRILL LYNCH INTERNATIONAL | 847 | 3,492,000 |
| 2023-06-09 | 7762 | シチズン | 6,068,656 | 2% | ▲ | 267,577 | Nomura International plc | 847 | 3,492,000 |
| 2023-06-09 | 7776 | セルシード | 142,350 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 320 | 875,500 |
| 2023-06-09 | 7776 | セルシード | 461,400 | 2% | ▼ | -72,200 | UBS AG | 320 | 875,500 |
| 2023-06-09 | 7777 | 3DM | 469,922 | 1% | ▲ | 93,600 | GOLDMAN SACHS INTERNATIONAL | 180 | 2,834,500 |
| 2023-06-09 | 7794 | EDP | 115,180 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 2,313 | 896,100 |
| 2023-06-09 | 7809 | 寿屋 | 28,600 | 1% | ▼ | -4,800 | UBS AG | 7,970 | 14,700 |
| 2023-06-09 | 7826 | フルヤ金属 | 93,628 | 1% | ▼ | -5,745 | GOLDMAN SACHS INTERNATIONAL | 10,070 | 42,100 |
| 2023-06-09 | 7859 | アルメディオ | 114,700 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 504 | 497,300 |
| 2023-06-09 | 7859 | アルメディオ | 264,200 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 504 | 497,300 |
| 2023-06-09 | 7859 | アルメディオ | 560,300 | 3% | ▼ | -20,600 | UBS AG | 504 | 497,300 |
| 2023-06-09 | 7878 | 光・彩 | 5,700 | 1% | ▲ | 1,200 | UBS AG | 6,550 | 13,900 |
| 2023-06-09 | 7886 | ヤマト・イン | 15,800 | 1% | ▼ | -1,400 | UBS AG | 1,057 | 3,900 |
| 2023-06-09 | 7897 | ホクシン | 420,302 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 132 | 104,200 |
| 2023-06-09 | 7901 | マツモト | 6,300 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 137,000 |
| 2023-06-09 | 7901 | マツモト | 11,100 | 3% | ▼ | -700 | UBS AG | 12,140 | 137,000 |
| 2023-06-09 | 7940 | ウェーブHD | 57,300 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 37,400 |
| 2023-06-09 | 7997 | くろ工 | 10,900 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 658 | 11,200 |
| 2023-06-09 | 8031 | 三井物 | 20,065,449 | 1% | ▼ | -71,400 | Barclays Bank PLC | 5,033 | 9,559,000 |
| 2023-06-09 | 8103 | 明和産 | 207,038 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 677 | 95,000 |
| 2023-06-09 | 8129 | 東邦HD | 260,339 | 0% | ▼ | -140,084 | MERRILL LYNCH INTERNATIONAL | 2,630 | 414,400 |
| 2023-06-09 | 8242 | H2Oリテイ | 1,026,080 | 1% | ▲ | 147,925 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 537,700 |
| 2023-06-09 | 8260 | 井筒屋 | 142,400 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 327 | 859,500 |
| 2023-06-09 | 8260 | 井筒屋 | 207,261 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 327 | 859,500 |
| 2023-06-09 | 8260 | 井筒屋 | 160,900 | 1% | ▲ | 16,200 | UBS AG | 327 | 859,500 |
| 2023-06-09 | 8282 | ケーズHD | 1,171,544 | 1% | ▼ | -44,790 | MERRILL LYNCH INTERNATIONAL | 1,249 | 733,600 |
| 2023-06-09 | 8304 | あおぞら銀 | 1,920,196 | 2% | ▲ | 241,400 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 1,433,300 |
| 2023-06-09 | 8304 | あおぞら銀 | 4,329,315 | 4% | ▼ | -129,700 | MERRILL LYNCH INTERNATIONAL | 2,606 | 1,433,300 |
| 2023-06-09 | 8337 | 千葉興 | 353,400 | 1% | ▼ | -23,200 | Citigroup Global Markets Limited | 545 | 271,700 |
| 2023-06-09 | 8349 | 東北銀 | 45,500 | 0% | ▼ | -2,700 | Nomura International plc | 998 | 30,400 |
| 2023-06-09 | 8411 | みずほFG | 22,807,735 | 1% | ▼ | -1,839,300 | Barclays Bank PLC | 2,124 | 12,128,700 |
| 2023-06-09 | 8462 | FVC | 50,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 822 | 24,100 |
| 2023-06-09 | 8508 | Jトラスト | 1,171,153 | 1% | ▼ | -36,318 | GOLDMAN SACHS INTERNATIONAL | 419 | 264,100 |
| 2023-06-09 | 8515 | アイフル | 4,010,025 | 1% | ▲ | 106,200 | MERRILL LYNCH INTERNATIONAL | 343 | 2,624,400 |
| 2023-06-09 | 8595 | ジャフコG | 388,649 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,760 | 439,600 |
| 2023-06-09 | 8628 | 松井 | 1,442,068 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 788 | 1,130,500 |
| 2023-06-09 | 8698 | マネックスG | 1,383,946 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 505 | 2,154,500 |
| 2023-06-09 | 8803 | 平和不 | 185,187 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 3,760 | 89,300 |
| 2023-06-09 | 8848 | レオパレス | 3,749,316 | 1% | ▼ | -282,900 | MERRILL LYNCH INTERNATIONAL | 322 | 3,085,500 |
| 2023-06-09 | 8938 | グロームHD | 158,400 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,120 | 118,300 |
| 2023-06-09 | 9110 | ユナイテド海 | 188,146 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,475 | 232,700 |
| 2023-06-09 | 9115 | 明海グループ | 177,400 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 551 | 80,900 |
| 2023-06-09 | 9115 | 明海グループ | 241,076 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 551 | 80,900 |
| 2023-06-09 | 9214 | RI | 0 | 0% | ▼ | -9,200 | Gordian Capital Singapore Private Limited | 2,825 | 196,800 |
| 2023-06-09 | 9227 | マイクロ波 | 141,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,673 | 263,800 |
| 2023-06-09 | 9241 | FLネット | 7,300 | 1% | ▲ | | UBS AG | 1,530 | 904,000 |
| 2023-06-09 | 9258 | CS-C | 36,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 617 | 152,300 |
| 2023-06-09 | 9262 | シルバライフ | 62,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,230 | 482,400 |
| 2023-06-09 | 9262 | シルバライフ | 301,550 | 3% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,230 | 482,400 |
| 2023-06-09 | 9263 | ビジョナリーH | 187,268 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 112 | 564,900 |
| 2023-06-09 | 9270 | バリュエンス | 143,304 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 72,300 |
| 2023-06-09 | 9274 | KPPGHD | 448,784 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 585 | 387,500 |
| 2023-06-09 | 9308 | 乾汽船 | 242,670 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,299 | 162,200 |
| 2023-06-09 | 9326 | 関通 | 82,700 | 1% | ▲ | 1,500 | Nomura International plc | 515 | 49,400 |
| 2023-06-09 | 9342 | スマサポ | 30,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,325 | 9,100 |
| 2023-06-09 | 9343 | アイビス | 20,400 | 1% | ▲ | 8,100 | Nomura International plc | 1,695 | 42,100 |
| 2023-06-09 | 9345 | ビズメイツ | 27,500 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,449 | 7,200 |
| 2023-06-09 | 9419 | ワイヤレスG | 53,900 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 227 | 14,800 |
| 2023-06-09 | 9424 | 日本通信 | 1,235,119 | 1% | ▲ | 94,300 | Nomura International plc | 270 | 4,420,100 |
| 2023-06-09 | 9517 | イーレックス | 356,114 | 1% | ▼ | -6,900 | Citigroup Global Markets Limited | 1,191 | 398,700 |
| 2023-06-09 | 9519 | レノバ | 624,400 | 1% | ▼ | -95,900 | Barclays Capital Securities Ltd | 1,598 | 860,100 |
| 2023-06-09 | 9519 | レノバ | 367,374 | 0% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,598 | 860,100 |
| 2023-06-09 | 9519 | レノバ | 441,415 | 1% | ▼ | -46,282 | Nomura International plc | 1,598 | 860,100 |
| 2023-06-09 | 9553 | マイクロアド | 118,400 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 406,000 |
| 2023-06-09 | 9556 | イントループ | 68,300 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 6,810 | 22,700 |
| 2023-06-09 | 9560 | プログリット | 26,000 | 1% | ▲ | 4,900 | Nomura Asset Management Singapore Limited | 4,845 | 512,400 |
| 2023-06-09 | 9561 | グラッドC | 110,200 | 1% | ▼ | -11,200 | UBS AG | 640 | 102,600 |
| 2023-06-09 | 9563 | アトラスT | 96,900 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 109,700 |
| 2023-06-09 | 9563 | アトラスT | 41,000 | 1% | ▲ | 6,100 | UBS AG | 1,206 | 109,700 |
| 2023-06-09 | 9565 | GLOE | 23,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,055 | 96,300 |
| 2023-06-09 | 9603 | HIS | 934,388 | 1% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 1,900 | 782,600 |
| 2023-06-09 | 9610 | ウィルソンW | 71,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 151 | 2,368,800 |