| 2023-06-09 | 4572 | カルナバイオ | 672,164 | 4% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 841,000 |
| 2023-06-09 | 4575 | CANBAS | 135,500 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,378 | 476,900 |
| 2023-06-09 | 4582 | シンバイオ | 838,466 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 420 | 372,400 |
| 2023-06-09 | 4582 | シンバイオ | 975,899 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 420 | 372,400 |
| 2023-06-09 | 4582 | シンバイオ | 238,525 | 1% | ▲ | 28,000 | Nomura International plc | 420 | 372,400 |
| 2023-06-09 | 4583 | カイオム | 732,800 | 2% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 210 | 1,278,400 |
| 2023-06-09 | 4586 | メドレックス | 242,700 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 180 | 702,000 |
| 2023-06-09 | 4591 | リボミック | 184,130 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 160 | 158,800 |
| 2023-06-09 | 4594 | ブライトパス | 630,000 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 141 | 535,100 |
| 2023-06-09 | 4598 | デルタフライ | 30,100 | 0% | ▼ | -7,300 | Nomura International plc | 948 | 155,200 |
| 2023-06-09 | 4667 | アイサンテク | 50,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,162 | 17,800 |
| 2023-06-09 | 4714 | リソー教育 | 717,722 | 0% | ▼ | -108,400 | MERRILL LYNCH INTERNATIONAL | 289 | 809,700 |
| 2023-06-09 | 4745 | 東京個別 | 392,958 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 526 | 61,400 |
| 2023-06-09 | 4755 | 楽天グループ | 17,242,401 | 1% | ▲ | 653,330 | GOLDMAN SACHS INTERNATIONAL | 544 | 24,335,500 |
| 2023-06-09 | 4755 | 楽天グループ | 15,918,176 | 1% | ▲ | 975,700 | MERRILL LYNCH INTERNATIONAL | 544 | 24,335,500 |
| 2023-06-09 | 4824 | メディアS | 48,200 | 0% | ▼ | -9,900 | Nomura International plc | 310 | 42,500 |
| 2023-06-09 | 4881 | ファンペップ | 420,700 | 2% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 185 | 2,004,500 |
| 2023-06-09 | 4882 | ペルセウス | 123,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 282 | 57,000 |
| 2023-06-09 | 4883 | モダリス | 229,322 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 258 | 404,400 |
| 2023-06-09 | 4884 | クリングル | 56,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 860 | 70,600 |
| 2023-06-09 | 4885 | 室町ケミカル | 27,100 | 1% | ▲ | | UBS AG | 840 | 854,700 |
| 2023-06-09 | 4891 | ティムス | 514,400 | 1% | ▲ | 277,000 | Barclays Capital Securities Ltd | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 213,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 222,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 491,100 | 1% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 318 | 37,034,200 |
| 2023-06-09 | 4891 | ティムス | 478,400 | 1% | ▲ | 85,500 | UBS AG | 318 | 37,034,200 |
| 2023-06-09 | 4892 | サイフューズ | 315,800 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 166,600 |
| 2023-06-09 | 4919 | ミルボン | 300,280 | 1% | ▲ | 22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,018 | 285,100 |
| 2023-06-09 | 4970 | 東洋合成 | 185,552 | 2% | ▲ | 2,164 | MERRILL LYNCH INTERNATIONAL | 8,110 | 57,200 |
| 2023-06-09 | 4977 | 新田ゼラチン | 96,266 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 740 | 67,400 |
| 2023-06-09 | 4978 | リプロセル | 789,300 | 1% | ▲ | 107,300 | Nomura International plc | 302 | 1,092,800 |
| 2023-06-09 | 4980 | デクセリ | 308,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,957 | 409,300 |
| 2023-06-09 | 4980 | デクセリ | 596,222 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,957 | 409,300 |
| 2023-06-09 | 5025 | マーキュリー | 22,900 | 1% | ▼ | -4,200 | UBS AG | 780 | 1,092,900 |
| 2023-06-09 | 5026 | トリプルアイ | 38,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 716 | 33,500 |
| 2023-06-09 | 5028 | セカンドX | 53,700 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,265 | 29,200 |
| 2023-06-09 | 5029 | サークレイス | 34,200 | 1% | ▼ | -14,300 | Nomura International plc | 843 | 279,900 |
| 2023-06-09 | 5029 | サークレイス | 46,100 | 1% | ▼ | -12,500 | UBS AG | 843 | 279,900 |
| 2023-06-09 | 5032 | エニーカラー | 289,828 | 1% | ▼ | -63,072 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 2,859,600 |
| 2023-06-09 | 5032 | エニーカラー | 189,100 | 1% | ▼ | -54,900 | UBS AG | 7,130 | 2,859,600 |
| 2023-06-09 | 5121 | 藤コンポ | 141,203 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 899 | 152,600 |
| 2023-06-09 | 5129 | FIXER | 155,700 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 382,700 |
| 2023-06-09 | 5129 | FIXER | 174,800 | 1% | ▼ | -2,000 | Jefferies International Limited | 2,332 | 382,700 |
| 2023-06-09 | 5131 | リンカーズ | 272,800 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 338 | 449,200 |
| 2023-06-09 | 5131 | リンカーズ | 150,400 | 1% | ▲ | 11,800 | UBS AG | 338 | 449,200 |
| 2023-06-09 | 5134 | POPER | 29,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 694 | 23,100 |
| 2023-06-09 | 5136 | トリプラ | 34,600 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 2,460 | 150,900 |
| 2023-06-09 | 5189 | 桜ゴム | 5,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,800 | 2,400 |
| 2023-06-09 | 5202 | 板硝子 | 556,900 | 1% | ▲ | 82,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 659,600 |
| 2023-06-09 | 5243 | ノート | 94,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 541 | 102,000 |
| 2023-06-09 | 5246 | エレメンツ | 108,900 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 1,604,500 |
| 2023-06-09 | 5247 | BTM | 25,900 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 31,400 |
| 2023-06-09 | 5247 | BTM | 16,900 | 1% | ▲ | 400 | UBS AG | 4,710 | 31,400 |
| 2023-06-09 | 5248 | テクノロジー | 48,800 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,070 | 19,500 |
| 2023-06-09 | 5250 | プライムスト | 98,900 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,845 | 67,300 |
| 2023-06-09 | 5257 | ノバシステム | 21,200 | 2% | ▲ | 1,400 | Nomura International plc | 2,752 | 38,500 |
| 2023-06-09 | 5301 | 東海カーボン | 1,132,281 | 1% | ▲ | 578,603 | Barclays Capital Securities Ltd | 1,220 | 1,942,900 |
| 2023-06-09 | 5301 | 東海カーボン | 1,786,810 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 1,220 | 1,942,900 |
| 2023-06-09 | 5341 | アサヒエイト | 19,200 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 603 | 44,500 |
| 2023-06-09 | 5408 | 中山鋼 | 411,520 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 811 | 651,300 |
| 2023-06-09 | 5541 | 大平金 | 187,996 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,560 | 267,900 |
| 2023-06-09 | 5563 | 新日本電工 | 1,186,520 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 280 | 517,600 |
| 2023-06-09 | 5571 | エキサイト | 43,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,132 | 211,000 |
| 2023-06-09 | 5571 | エキサイト | 25,600 | 1% | ▲ | 4,800 | Nomura International plc | 1,132 | 211,000 |
| 2023-06-09 | 5726 | 大阪チタ | 254,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,105 | 1,322,300 |
| 2023-06-09 | 5726 | 大阪チタ | 568,867 | 2% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 1,322,300 |
| 2023-06-09 | 5727 | 邦チタ | 1,297,954 | 2% | ▲ | 72,360 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 803,500 |
| 2023-06-09 | 5741 | UACJ | 245,300 | 1% | ▲ | 8,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,623 | 148,200 |
| 2023-06-09 | 5759 | 日本電解 | 43,731 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 168,300 |
| 2023-06-09 | 5759 | 日本電解 | 133,200 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,691 | 168,300 |
| 2023-06-09 | 5801 | 古河電 | 642,531 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 548,600 |
| 2023-06-09 | 5802 | 住友電 | 7,943,112 | 1% | ▲ | 25,000 | Barclays Bank PLC | 1,686 | 3,671,300 |
| 2023-06-09 | 5820 | 三ッ星 | 28,600 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,228 | 71,700 |
| 2023-06-09 | 5820 | 三ッ星 | 43,100 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,228 | 71,700 |
| 2023-06-09 | 5834 | SBIリーシ | 93,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,112 | 30,700 |
| 2023-06-09 | 5930 | 文化シヤタ | 4,943,713 | 7% | ▲ | 90,900 | Nomura International plc | 1,098 | 173,300 |
| 2023-06-09 | 6016 | ジャパンエン | 19,500 | 1% | ▼ | -200 | UBS AG | 3,295 | 56,600 |
| 2023-06-09 | 6030 | アドベンチャ | 68,937 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 8,930 | 78,200 |
| 2023-06-09 | 6058 | ベクトル | 613,009 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 279,600 |
| 2023-06-09 | 6069 | トレンダ | 75,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,129 | 90,700 |
| 2023-06-09 | 6070 | キャリアL | 83,850 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,797 | 93,000 |
| 2023-06-09 | 6071 | IBJ | 231,457 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 665 | 488,900 |
| 2023-06-09 | 6094 | フリークHD | 170,157 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 176,700 |
| 2023-06-09 | 6103 | オークマ | 334,680 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 6,893 | 500,000 |
| 2023-06-09 | 6141 | DMG森精機 | 1,275,498 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,445 | 669,500 |
| 2023-06-09 | 6166 | 中村超硬 | 65,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 572 | 39,800 |
| 2023-06-09 | 6177 | アップバンク | 114,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 120 | 53,100 |
| 2023-06-09 | 6181 | タメニー | 155,800 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 112 | 319,700 |
| 2023-06-09 | 6181 | タメニー | 232,400 | 1% | ▼ | -10,300 | UBS AG | 112 | 319,700 |
| 2023-06-09 | 6184 | 鎌倉新書 | 219,110 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 795 | 385,100 |
| 2023-06-09 | 6190 | フェニクスB | 18,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 564 | 6,200 |
| 2023-06-09 | 6191 | エアトリ | 508,540 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 252,900 |
| 2023-06-09 | 6191 | エアトリ | 172,167 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,573 | 252,900 |
| 2023-06-09 | 6191 | エアトリ | 106,206 | 0% | ▼ | -11,499 | Nomura International plc | 2,573 | 252,900 |
| 2023-06-09 | 6195 | ホープ | 328,200 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 299 | 120,600 |
| 2023-06-09 | 6208 | 石川製 | 72,352 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,347 | 36,900 |
| 2023-06-09 | 6208 | 石川製 | 37,100 | 1% | ▼ | -4,200 | Nomura International plc | 1,347 | 36,900 |
| 2023-06-09 | 6255 | エヌピーシー | 88,093 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 560 | 287,100 |
| 2023-06-09 | 6255 | エヌピーシー | 238,100 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 560 | 287,100 |
| 2023-06-09 | 6298 | ワイエイシイ | 324,654 | 3% | ▲ | 29,654 | Barclays Capital Securities Ltd | 3,145 | 372,000 |