| 2023-03-17 | 4477 | BASE | 2,522,788 | 2% | ▼ | -102,400 | JPM Securities Japan Co Ltd. | 288 | 1,202,400 |
| 2023-03-17 | 4478 | フリー | 593,018 | 1% | ▼ | -188,468 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 1,382,900 |
| 2023-03-17 | 4483 | JMDC | 209,639 | 0% | ▼ | -171,200 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 473,100 |
| 2023-03-17 | 4483 | JMDC | 314,704 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,795 | 473,100 |
| 2023-03-17 | 4483 | JMDC | 311,252 | 0% | ▼ | -4,300 | UBS AG | 4,795 | 473,100 |
| 2023-03-17 | 4488 | AIins | 21,037 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,430 | 21,300 |
| 2023-03-17 | 4493 | サイバーセキ | 36,739 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,968 | 164,700 |
| 2023-03-17 | 4544 | HUグループ | 273,793 | 0% | ▼ | -46,811 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 328,800 |
| 2023-03-17 | 4565 | ネクセラ | 462,260 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 2,412 | 747,200 |
| 2023-03-17 | 4570 | 免疫生物研 | 52,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 479 | 512,900 |
| 2023-03-17 | 4574 | 大幸薬品 | 261,091 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 386 | 165,200 |
| 2023-03-17 | 4575 | CANBAS | 131,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,540 | 653,500 |
| 2023-03-17 | 4576 | DWTI | 409,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 224 | 239,400 |
| 2023-03-17 | 4576 | DWTI | 188,300 | 1% | ▼ | -46,500 | Nomura International plc | 224 | 239,400 |
| 2023-03-17 | 4579 | ラクオリア | 153,500 | 1% | ▲ | 18,100 | Nomura International plc | 831 | 84,800 |
| 2023-03-17 | 4582 | シンバイオ | 950,299 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 441 | 381,200 |
| 2023-03-17 | 4582 | シンバイオ | 341,725 | 1% | ▼ | -15,800 | UBS AG | 441 | 381,200 |
| 2023-03-17 | 4583 | カイオム | 234,400 | 0% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 410,600 |
| 2023-03-17 | 4583 | カイオム | 653,600 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 185 | 410,600 |
| 2023-03-17 | 4584 | キッズバイオ | 658,700 | 2% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 248 | 186,700 |
| 2023-03-17 | 4584 | キッズバイオ | 370,700 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 248 | 186,700 |
| 2023-03-17 | 4586 | メドレックス | 104,200 | 0% | ▼ | -73,200 | BNP Paribas Arbitrage SNC | 147 | 1,135,800 |
| 2023-03-17 | 4586 | メドレックス | 281,200 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,135,800 |
| 2023-03-17 | 4591 | リボミック | 619,800 | 2% | ▼ | -78,700 | JPM Securities Japan Co Ltd. | 188 | 528,200 |
| 2023-03-17 | 4591 | リボミック | 520,330 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 188 | 528,200 |
| 2023-03-17 | 4592 | サンバイオ | 1,658,103 | 3% | ▼ | -96,700 | GOLDMAN SACHS INTERNATIONAL | 709 | 2,446,400 |
| 2023-03-17 | 4592 | サンバイオ | 224,282 | 0% | ▼ | -167,000 | MERRILL LYNCH INTERNATIONAL | 709 | 2,446,400 |
| 2023-03-17 | 4592 | サンバイオ | 191,200 | 0% | ▼ | -221,800 | Nomura International plc | 709 | 2,446,400 |
| 2023-03-17 | 4594 | ブライトパス | 2,661,400 | 4% | ▼ | -118,900 | JPM Securities Japan Co Ltd. | 168 | 1,572,000 |
| 2023-03-17 | 4596 | 窪田製薬HD | 305,380 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 114 | 182,400 |
| 2023-03-17 | 4598 | デルタフライ | 302,084 | 5% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 847,000 |
| 2023-03-17 | 4598 | デルタフライ | 66,700 | 1% | ▼ | -12,200 | UBS AG | 1,345 | 847,000 |
| 2023-03-17 | 4599 | ステムリム | 832,484 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 1,189,700 |
| 2023-03-17 | 4680 | ラウンドワン | 2,882,327 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 515 | 2,495,000 |
| 2023-03-17 | 4714 | リソー教育 | 885,278 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 328 | 536,700 |
| 2023-03-17 | 4755 | 楽天グループ | 12,687,107 | 1% | ▼ | -609,746 | JPM Securities Japan Co Ltd. | 628 | 9,629,300 |
| 2023-03-17 | 4777 | ガーラ | 243,200 | 1% | ▼ | -32,000 | UBS AG | 477 | 157,800 |
| 2023-03-17 | 4880 | セルソース | 308,384 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 255,600 |
| 2023-03-17 | 4881 | ファンペップ | 174,500 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 193 | 6,670,500 |
| 2023-03-17 | 4881 | ファンペップ | 459,100 | 2% | ▲ | 166,000 | UBS AG | 193 | 6,670,500 |
| 2023-03-17 | 4882 | ペルセウス | 106,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 303 | 118,500 |
| 2023-03-17 | 4884 | クリングル | 77,800 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 1,042 | 304,800 |
| 2023-03-17 | 4890 | 坪田ラボ | 213,200 | 1% | ▼ | -39,900 | Diversified Select Opportunities Capital Management, LLC | 895 | 385,500 |
| 2023-03-17 | 4892 | サイフューズ | 72,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,257 | 4,816,800 |
| 2023-03-17 | 4892 | サイフューズ | 41,700 | 1% | ▲ | 6,600 | Nomura International plc | 1,257 | 4,816,800 |
| 2023-03-17 | 4892 | サイフューズ | 271,100 | 3% | ▲ | 24,500 | UBS AG | 1,257 | 4,816,800 |
| 2023-03-17 | 4920 | 日本色材 | 9,600 | 0% | ▼ | -1,200 | UBS AG | 1,501 | 10,800 |
| 2023-03-17 | 4934 | Pアンチエイ | 52,300 | 1% | ▼ | -600 | BNP Paribas Arbitrage SNC | 1,272 | 200,700 |
| 2023-03-17 | 4936 | アクシージア | 163,800 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 219,400 |
| 2023-03-17 | 4970 | 東洋合成 | 57,600 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,670 | 243,600 |
| 2023-03-17 | 4970 | 東洋合成 | 116,200 | 1% | ▲ | 7,600 | Nomura International plc | 8,670 | 243,600 |
| 2023-03-17 | 4978 | リプロセル | 638,400 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 250 | 465,400 |
| 2023-03-17 | 4980 | デクセリ | 510,643 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,621 | 321,000 |
| 2023-03-17 | 5017 | 富士石油 | 627,244 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 255 | 564,400 |
| 2023-03-17 | 5026 | トリプルアイ | 48,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 812 | 42,600 |
| 2023-03-17 | 5028 | セカンドX | 73,400 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,550 | 113,000 |
| 2023-03-17 | 5028 | セカンドX | 70,700 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,550 | 113,000 |
| 2023-03-17 | 5031 | モイ | 108,600 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 338 | 326,500 |
| 2023-03-17 | 5031 | モイ | 60,400 | 0% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 338 | 326,500 |
| 2023-03-17 | 5032 | エニーカラー | 306,300 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 235,200 |
| 2023-03-17 | 5034 | ウネリー | 21,900 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 147,200 |
| 2023-03-17 | 5125 | ファインズ | 43,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 96,200 |
| 2023-03-17 | 5125 | ファインズ | 15,900 | 0% | ▼ | -9,300 | UBS AG | 1,364 | 96,200 |
| 2023-03-17 | 5126 | ポーターズ | 20,900 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,958 | 9,200 |
| 2023-03-17 | 5126 | ポーターズ | 12,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,958 | 9,200 |
| 2023-03-17 | 5131 | リンカーズ | 140,000 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 308 | 1,043,200 |
| 2023-03-17 | 5131 | リンカーズ | 99,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 308 | 1,043,200 |
| 2023-03-17 | 5131 | リンカーズ | 0 | 0% | ▼ | -81,100 | Nomura International plc | 308 | 1,043,200 |
| 2023-03-17 | 5131 | リンカーズ | 92,500 | 1% | ▲ | 15,800 | UBS AG | 308 | 1,043,200 |
| 2023-03-17 | 5132 | プラスゼロ | 19,700 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 513,800 |
| 2023-03-17 | 5134 | POPER | 90,500 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 665 | 27,400 |
| 2023-03-17 | 5134 | POPER | 64,800 | 2% | ▼ | -2,100 | UBS AG | 665 | 27,400 |
| 2023-03-17 | 5136 | トリプラ | 60,300 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 910,100 |
| 2023-03-17 | 5136 | トリプラ | 28,800 | 1% | ▲ | 18,900 | UBS AG | 2,173 | 910,100 |
| 2023-03-17 | 5137 | スマートD | 39,800 | 1% | ▲ | 7,700 | UBS AG | 2,402 | 490,800 |
| 2023-03-17 | 5138 | リベース | 44,200 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,070 | 82,800 |
| 2023-03-17 | 5240 | monoAI | 114,700 | 1% | ▲ | 31,900 | Nomura International plc | 1,826 | 4,266,100 |
| 2023-03-17 | 5240 | monoAI | 65,900 | 1% | ▲ | 53,200 | UBS AG | 1,826 | 4,266,100 |
| 2023-03-17 | 5242 | アイズ | 5,000 | 0% | ▼ | -600 | Nomura International plc | 3,200 | 6,300 |
| 2023-03-17 | 5243 | ノート | 195,200 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 816 | 1,453,300 |
| 2023-03-17 | 5246 | エレメンツ | 131,200 | 1% | ▲ | 15,300 | Nomura International plc | 953 | 1,943,500 |
| 2023-03-17 | 5248 | テクノロジー | 22,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,966 | 317,700 |
| 2023-03-17 | 5248 | テクノロジー | 20,800 | 1% | ▲ | 5,300 | Nomura International plc | 1,966 | 317,700 |
| 2023-03-17 | 5248 | テクノロジー | 94,000 | 3% | ▲ | 6,600 | UBS AG | 1,966 | 317,700 |
| 2023-03-17 | 5334 | 特殊陶 | 1,287,500 | 1% | ▲ | 202,200 | Nomura International plc | 2,675 | 2,199,000 |
| 2023-03-17 | 5337 | ダントーHD | 202,597 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 484 | 113,600 |
| 2023-03-17 | 5401 | 日本製鉄 | 13,422,356 | 1% | ▲ | 939,900 | Nomura International plc | 3,001 | 23,848,600 |
| 2023-03-17 | 5408 | 中山鋼 | 668,669 | 1% | ▼ | -43,550 | Barclays Capital Securities Ltd | 956 | 3,820,300 |
| 2023-03-17 | 5408 | 中山鋼 | 423,623 | 1% | ▼ | -556,400 | GOLDMAN SACHS INTERNATIONAL | 956 | 3,820,300 |
| 2023-03-17 | 5408 | 中山鋼 | 602,120 | 1% | ▼ | -135,450 | MERRILL LYNCH INTERNATIONAL | 956 | 3,820,300 |
| 2023-03-17 | 5423 | 東京製鉄 | 991,574 | 1% | ▼ | -119,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393 | 1,029,600 |
| 2023-03-17 | 5541 | 大平金 | 108,171 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,857 | 330,300 |
| 2023-03-17 | 5541 | 大平金 | 127,900 | 1% | ▲ | 24,100 | Nomura International plc | 1,857 | 330,300 |
| 2023-03-17 | 5698 | エンビプロ | 188,768 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 610 | 245,800 |
| 2023-03-17 | 5703 | 日軽金HD | 451,220 | 1% | ▲ | 75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 545,600 |
| 2023-03-17 | 5706 | 三井金 | 329,128 | 1% | ▼ | -53,130 | UBS AG | 3,170 | 672,700 |
| 2023-03-17 | 5707 | 東邦鉛 | 418,174 | 3% | ▲ | 53,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,006 | 409,000 |
| 2023-03-17 | 5707 | 東邦鉛 | 67,947 | 1% | ▼ | -25,100 | UBS AG | 2,006 | 409,000 |
| 2023-03-17 | 5726 | 大阪チタ | 188,417 | 1% | ▲ | 6,700 | Barclays Bank PLC | 3,285 | 2,354,300 |
| 2023-03-17 | 5726 | 大阪チタ | 134,300 | 0% | ▼ | -91,500 | UBS AG | 3,285 | 2,354,300 |