| 2023-06-12 | 5132 | プラスゼロ | 25,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 7,890 | 173,500 |
| 2023-06-12 | 5132 | プラスゼロ | 25,900 | 1% | ▲ | 3,000 | Jefferies International Limited | 7,890 | 173,500 |
| 2023-06-09 | 1419 | タマホーム | 202,162 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 302,200 |
| 2023-06-09 | 1711 | SDSHD | 91,000 | 1% | ▼ | -5,900 | UBS AG | 298 | 164,300 |
| 2023-06-09 | 1717 | 明豊ファシリ | 75,200 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 748 | 34,200 |
| 2023-06-09 | 1820 | 西松建 | 610,845 | 1% | ▼ | -43,149 | Nomura International plc | 3,509 | 359,700 |
| 2023-06-09 | 1873 | 日本ハウス | 238,904 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 377 | 105,100 |
| 2023-06-09 | 1928 | 積ハウス | 5,116,836 | 1% | ▲ | 943,941 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,763 | 6,925,700 |
| 2023-06-09 | 1966 | 高田工 | 68,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 997 | 29,100 |
| 2023-06-09 | 2138 | クルーズ | 87,900 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 906 | 471,200 |
| 2023-06-09 | 2138 | クルーズ | 108,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 906 | 471,200 |
| 2023-06-09 | 2138 | クルーズ | 551,700 | 4% | ▲ | 19,200 | UBS AG | 906 | 471,200 |
| 2023-06-09 | 2150 | ケアネット | 264,600 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 824 | 387,300 |
| 2023-06-09 | 2150 | ケアネット | 237,400 | 1% | ▲ | 23,000 | UBS AG | 824 | 387,300 |
| 2023-06-09 | 2158 | フロンテオ | 943,176 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 661 | 617,100 |
| 2023-06-09 | 2158 | フロンテオ | 200,700 | 1% | ▲ | 47,700 | Nomura International plc | 661 | 617,100 |
| 2023-06-09 | 2158 | フロンテオ | 637,294 | 2% | ▲ | 23,200 | UBS AG | 661 | 617,100 |
| 2023-06-09 | 2160 | ジーエヌアイ | 274,400 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,099 | 329,900 |
| 2023-06-09 | 2196 | エスクリ | 96,200 | 1% | ▲ | 20,400 | Nomura International plc | 371 | 84,600 |
| 2023-06-09 | 2307 | クロスキャト | 134,908 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,138 | 45,500 |
| 2023-06-09 | 2345 | クシム | 82,500 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 386 | 401,500 |
| 2023-06-09 | 2345 | クシム | 362,600 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 386 | 401,500 |
| 2023-06-09 | 2353 | 日本駐車場 | 4,561,997 | 1% | ▲ | 741,800 | MERRILL LYNCH INTERNATIONAL | 230 | 4,259,100 |
| 2023-06-09 | 2388 | ウェッジHD | 184,660 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 104 | 4,150,600 |
| 2023-06-09 | 2395 | 新日本科学 | 482,400 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 2,215 | 537,500 |
| 2023-06-09 | 2395 | 新日本科学 | 283,895 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 537,500 |
| 2023-06-09 | 2395 | 新日本科学 | 741,931 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,215 | 537,500 |
| 2023-06-09 | 2410 | キャリアデザ | 38,900 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,495 | 66,400 |
| 2023-06-09 | 2410 | キャリアデザ | 35,200 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 66,400 |
| 2023-06-09 | 2428 | ウェルネット | 154,971 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 614 | 113,800 |
| 2023-06-09 | 2435 | シダー | 171,900 | 1% | ▼ | -13,500 | UBS AG | 246 | 217,900 |
| 2023-06-09 | 2437 | シンワワイズ | 99,300 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 586 | 190,200 |
| 2023-06-09 | 2437 | シンワワイズ | 180,700 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 586 | 190,200 |
| 2023-06-09 | 2488 | JTP | 142,100 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 385,800 |
| 2023-06-09 | 2488 | JTP | 74,900 | 1% | ▼ | -6,100 | Nomura International plc | 1,050 | 385,800 |
| 2023-06-09 | 2488 | JTP | 49,300 | 1% | ▼ | -10,400 | UBS AG | 1,050 | 385,800 |
| 2023-06-09 | 2656 | ベクターHD | 77,900 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 320 | 304,200 |
| 2023-06-09 | 2667 | イメージワン | 167,700 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 713 | 513,100 |
| 2023-06-09 | 2667 | イメージワン | 61,700 | 1% | ▲ | 32,400 | Nomura International plc | 713 | 513,100 |
| 2023-06-09 | 2676 | 高千穂交易 | 133,100 | 1% | ▲ | 10,500 | Nomura Asset Management Singapore Limited | 2,840 | 65,700 |
| 2023-06-09 | 2681 | ゲオHD | 246,889 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,665 | 484,300 |
| 2023-06-09 | 2695 | くら寿司 | 205,764 | 0% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 239,100 |
| 2023-06-09 | 2721 | JHD | 280,700 | 4% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 251 | 30,800 |
| 2023-06-09 | 2730 | エディオン | 2,391,203 | 2% | ▼ | -19,936 | MERRILL LYNCH INTERNATIONAL | 1,392 | 301,900 |
| 2023-06-09 | 2767 | 円谷フィHD | 387,000 | 1% | ▼ | -81,100 | Barclays Capital Securities Ltd | 2,594 | 1,157,500 |
| 2023-06-09 | 2767 | 円谷フィHD | 510,520 | 1% | ▲ | 70,000 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 1,157,500 |
| 2023-06-09 | 2767 | 円谷フィHD | 344,596 | 0% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,157,500 |
| 2023-06-09 | 2778 | パレモ・HD | 97,100 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 193 | 110,600 |
| 2023-06-09 | 2788 | アップル | 72,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 288 | 158,100 |
| 2023-06-09 | 2874 | ヨコレイ | 375,823 | 1% | ▲ | 75,700 | Citigroup Global Markets Limited | 1,174 | 234,900 |
| 2023-06-09 | 2884 | ヨシムラHD | 165,815 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 837 | 214,700 |
| 2023-06-09 | 2910 | Rフィールド | 179,234 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 129,400 |
| 2023-06-09 | 2929 | ファーマF | 700,501 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 1,155,900 |
| 2023-06-09 | 2929 | ファーマF | 197,800 | 1% | ▲ | 70,763 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864 | 1,155,900 |
| 2023-06-09 | 2929 | ファーマF | 210,500 | 1% | ▲ | 12,600 | Nomura International plc | 1,864 | 1,155,900 |
| 2023-06-09 | 2930 | 北の達人 | 723,385 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 901,800 |
| 2023-06-09 | 2931 | ユーグレナ | 711,715 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 909 | 1,124,900 |
| 2023-06-09 | 2931 | ユーグレナ | 2,448,018 | 2% | ▼ | -61,590 | Nomura International plc | 909 | 1,124,900 |
| 2023-06-09 | 2980 | SREHD | 180,500 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,320 | 277,200 |
| 2023-06-09 | 2998 | クリアル | 55,500 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 646,100 |
| 2023-06-09 | 2998 | クリアル | 53,600 | 1% | ▲ | 6,100 | UBS AG | 6,420 | 646,100 |
| 2023-06-09 | 3031 | ラクーンHD | 249,814 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 733 | 208,700 |
| 2023-06-09 | 3031 | ラクーンHD | 662,181 | 3% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 733 | 208,700 |
| 2023-06-09 | 3048 | ビックカメラ | 1,087,051 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 1,068 | 467,900 |
| 2023-06-09 | 3053 | ペッパー | 785,547 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 129 | 368,800 |
| 2023-06-09 | 3053 | ペッパー | 230,959 | 0% | ▼ | -27,894 | Nomura International plc | 129 | 368,800 |
| 2023-06-09 | 3083 | シーズメン | 10,200 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 663 | 79,800 |
| 2023-06-09 | 3083 | シーズメン | 33,900 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 663 | 79,800 |
| 2023-06-09 | 3083 | シーズメン | 39,800 | 1% | ▼ | -3,800 | UBS AG | 663 | 79,800 |
| 2023-06-09 | 3111 | オーミケンシ | 82,400 | 1% | ▼ | -6,100 | UBS AG | 360 | 32,400 |
| 2023-06-09 | 3133 | 海帆 | 362,000 | 1% | ▲ | 109,000 | Barclays Capital Securities Ltd | 505 | 1,938,000 |
| 2023-06-09 | 3133 | 海帆 | 250,600 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 505 | 1,938,000 |
| 2023-06-09 | 3179 | シュッピン | 269,889 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,064 | 586,500 |
| 2023-06-09 | 3182 | オイシックス | 541,739 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 306,300 |
| 2023-06-09 | 3182 | オイシックス | 261,961 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,224 | 306,300 |
| 2023-06-09 | 3192 | 白鳩 | 32,300 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 337 | 38,200 |
| 2023-06-09 | 3192 | 白鳩 | 38,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 337 | 38,200 |
| 2023-06-09 | 3231 | 野村不HD | 949,022 | 1% | ▼ | -308,955 | GOLDMAN SACHS INTERNATIONAL | 3,436 | 758,900 |
| 2023-06-09 | 3267 | フィルC | 34,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 911 | 15,100 |
| 2023-06-09 | 3321 | ミタチ | 55,324 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,354 | 90,800 |
| 2023-06-09 | 3328 | BEENOS | 175,500 | 1% | ▲ | 10,600 | Citigroup Global Markets Limited | 1,801 | 280,900 |
| 2023-06-09 | 3328 | BEENOS | 306,129 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,801 | 280,900 |
| 2023-06-09 | 3333 | あさひ | 188,666 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,275 | 68,100 |
| 2023-06-09 | 3359 | cotta | 75,700 | 1% | ▼ | -11,700 | UBS AG | 607 | 95,200 |
| 2023-06-09 | 3391 | ツルハHD | 406,600 | 1% | ▼ | -53,461 | BNP Paribas Arbitrage SNC | 9,917 | 202,300 |
| 2023-06-09 | 3436 | SUMCO | 2,751,317 | 1% | ▼ | -108,200 | Barclays Capital Securities Ltd | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 2,520,407 | 1% | ▲ | 111,700 | Citigroup Global Markets Limited | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 1,771,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,008 | 4,214,500 |
| 2023-06-09 | 3436 | SUMCO | 3,012,345 | 1% | ▲ | 555,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,008 | 4,214,500 |
| 2023-06-09 | 3498 | 霞ヶ関C | 97,059 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 54,300 |
| 2023-06-09 | 3498 | 霞ヶ関C | 57,200 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 54,300 |
| 2023-06-09 | 3541 | 農業総研 | 120,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 400 | 51,500 |
| 2023-06-09 | 3547 | 串カツ田中 | 47,000 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 21,300 |
| 2023-06-09 | 3556 | リネットJ | 210,900 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 506 | 38,000 |
| 2023-06-09 | 3623 | ビリングシス | 73,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 38,200 |
| 2023-06-09 | 3647 | ジー・スリー | 89,539 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 199 | 141,600 |
| 2023-06-09 | 3647 | ジー・スリー | 110,740 | 1% | ▲ | 15,500 | UBS AG | 199 | 141,600 |
| 2023-06-09 | 3652 | DMP | 26,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 53,500 |
| 2023-06-09 | 3655 | ブレインP | 272,100 | 1% | ▼ | -26,800 | Nomura International plc | 910 | 957,700 |
| 2023-06-09 | 3656 | KLab | 310,300 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 345 | 351,000 |