| 2023-06-09 | 6298 | ワイエイシイ | 136,200 | 1% | ▼ | -1,700 | UBS AG | 3,145 | 372,000 |
| 2023-06-09 | 6327 | 北川精機 | 61,700 | 1% | ▲ | 1,500 | Nomura International plc | 690 | 96,500 |
| 2023-06-09 | 6334 | 明治機 | 228,200 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 435 | 72,100 |
| 2023-06-09 | 6334 | 明治機 | 165,300 | 1% | ▼ | -14,400 | UBS AG | 435 | 72,100 |
| 2023-06-09 | 6337 | テセック | 31,700 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,517 | 47,800 |
| 2023-06-09 | 6338 | タカトリ | 274,254 | 5% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 222,000 |
| 2023-06-09 | 6338 | タカトリ | 56,444 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 5,190 | 222,000 |
| 2023-06-09 | 6383 | ダイフク | 2,182,109 | 1% | ▼ | -125,143 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 1,714,400 |
| 2023-06-09 | 6387 | サムコ | 38,600 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 5,550 | 155,500 |
| 2023-06-09 | 6406 | フジテック | 1,960,900 | 2% | ▼ | -65,300 | BNP Paribas Arbitrage SNC | 3,743 | 220,000 |
| 2023-06-09 | 6432 | 竹内製作所 | 247,308 | 1% | ▲ | | Nomura International plc | 4,140 | 264,900 |
| 2023-06-09 | 6440 | JUKI | 244,219 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 573 | 180,300 |
| 2023-06-09 | 6464 | ツバキナカ | 196,178 | 0% | ▼ | -13,600 | Barclays Capital Securities Ltd | 834 | 864,700 |
| 2023-06-09 | 6464 | ツバキナカ | 443,687 | 1% | ▼ | -46,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 834 | 864,700 |
| 2023-06-09 | 6472 | NTN | 3,914,383 | 1% | ▲ | 290,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 12,232,500 |
| 2023-06-09 | 6479 | ミネベア | 2,737,440 | 1% | ▼ | -254,092 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 1,943,600 |
| 2023-06-09 | 6526 | ソシオネクス | 191,499 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 19,990 | 4,777,300 |
| 2023-06-09 | 6526 | ソシオネクス | 132,200 | 0% | ▼ | -228,900 | MERRILL LYNCH INTERNATIONAL | 19,990 | 4,777,300 |
| 2023-06-09 | 6526 | ソシオネクス | 443,563 | 1% | ▼ | -93,784 | Nomura International plc | 19,990 | 4,777,300 |
| 2023-06-09 | 6548 | 旅工房 | 91,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 363 | 72,900 |
| 2023-06-09 | 6562 | ジーニー | 146,500 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 151,200 |
| 2023-06-09 | 6578 | コレックHD | 54,200 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 294 | 160,700 |
| 2023-06-09 | 6578 | コレックHD | 74,200 | 1% | ▼ | -9,800 | UBS AG | 294 | 160,700 |
| 2023-06-09 | 6579 | ログリー | 22,400 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 670 | 45,600 |
| 2023-06-09 | 6579 | ログリー | 44,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 670 | 45,600 |
| 2023-06-09 | 6590 | 芝浦 | 69,488 | 1% | ▼ | -4,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,650 | 290,600 |
| 2023-06-09 | 6590 | 芝浦 | 24,969 | 1% | ▼ | -9,881 | Nomura International plc | 17,650 | 290,600 |
| 2023-06-09 | 6597 | HPCシス | 30,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,998 | 25,300 |
| 2023-06-09 | 6613 | QDレーザ | 560,442 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 687 | 2,187,200 |
| 2023-06-09 | 6619 | WSCOPE | 1,747,355 | 3% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 1,923,600 |
| 2023-06-09 | 6619 | WSCOPE | 944,150 | 2% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 1,923,600 |
| 2023-06-09 | 6619 | WSCOPE | 345,605 | 1% | ▲ | 17,200 | UBS AG | 1,142 | 1,923,600 |
| 2023-06-09 | 6630 | ヤーマン | 493,252 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 300,300 |
| 2023-06-09 | 6630 | ヤーマン | 746,679 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,143 | 300,300 |
| 2023-06-09 | 6632 | JVCケンウ | 1,319,600 | 1% | ▲ | 245,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 514 | 4,227,000 |
| 2023-06-09 | 6632 | JVCケンウ | 837,696 | 1% | ▼ | -293,900 | MERRILL LYNCH INTERNATIONAL | 514 | 4,227,000 |
| 2023-06-09 | 6656 | インスペック | 30,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,808 | 73,600 |
| 2023-06-09 | 6659 | メディアL | 133,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 52 | 103,000 |
| 2023-06-09 | 6666 | リバーエレ | 90,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 596 | 683,200 |
| 2023-06-09 | 6666 | リバーエレ | 26,700 | 0% | ▼ | -31,700 | UBS AG | 596 | 683,200 |
| 2023-06-09 | 6668 | ADプラズマ | 65,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,499 | 62,100 |
| 2023-06-09 | 6668 | ADプラズマ | 86,000 | 1% | ▲ | 900 | UBS AG | 1,499 | 62,100 |
| 2023-06-09 | 6696 | トラースOP | 39,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 404 | 1,166,200 |
| 2023-06-09 | 6699 | ダイヤHD | 146,866 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 805 | 50,500 |
| 2023-06-09 | 6768 | タムラ | 639,112 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 686 | 672,200 |
| 2023-06-09 | 6770 | アルプスアル | 646,118 | 0% | ▼ | -643,520 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 1,659,100 |
| 2023-06-09 | 6775 | TBグループ | 111,300 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 260 | 281,700 |
| 2023-06-09 | 6778 | アルチザ | 41,500 | 0% | ▼ | -8,500 | Nomura International plc | 914 | 275,500 |
| 2023-06-09 | 6779 | 日電波 | 658,810 | 3% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 220,900 |
| 2023-06-09 | 6807 | 航空電子 | 490,080 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,660 | 256,300 |
| 2023-06-09 | 6810 | マクセル | 398,260 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 220,900 |
| 2023-06-09 | 6836 | ぷらっと | 32,300 | 2% | ▲ | 6,200 | UBS AG | 866 | 109,500 |
| 2023-06-09 | 6844 | 新電元 | 59,339 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,220 | 44,800 |
| 2023-06-09 | 6890 | フェローテク | 151,951 | 0% | ▼ | -112,900 | MERRILL LYNCH INTERNATIONAL | 3,180 | 2,403,500 |
| 2023-06-09 | 6898 | トミタ電機 | 5,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,246 | 39,000 |
| 2023-06-09 | 6898 | トミタ電機 | 11,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,246 | 39,000 |
| 2023-06-09 | 6898 | トミタ電機 | 6,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,246 | 39,000 |
| 2023-06-09 | 6927 | ヘリオスTH | 249,025 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 616 | 848,400 |
| 2023-06-09 | 6927 | ヘリオスTH | 92,608 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 616 | 848,400 |
| 2023-06-09 | 6951 | 日電子 | 419,164 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 5,074 | 1,057,900 |
| 2023-06-09 | 6951 | 日電子 | 203,890 | 0% | ▼ | -66,709 | Nomura International plc | 5,074 | 1,057,900 |
| 2023-06-09 | 6962 | 大真空 | 258,108 | 1% | ▲ | 38,262 | GOLDMAN SACHS INTERNATIONAL | 636 | 225,500 |
| 2023-06-09 | 6966 | 三井ハイテク | 180,155 | 0% | ▼ | -87,339 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 274,400 |
| 2023-06-09 | 6966 | 三井ハイテク | 413,013 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 9,250 | 274,400 |
| 2023-06-09 | 6967 | 新光電工 | 2,187,146 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,517 | 1,218,800 |
| 2023-06-09 | 6976 | 太陽誘電 | 663,729 | 1% | ▼ | -59,816 | MERRILL LYNCH INTERNATIONAL | 4,236 | 1,800,700 |
| 2023-06-09 | 6999 | KOA | 200,801 | 0% | ▼ | -22,000 | Nomura International plc | 1,682 | 205,500 |
| 2023-06-09 | 7012 | 川重 | 898,950 | 1% | ▼ | -166,870 | GOLDMAN SACHS INTERNATIONAL | 3,419 | 4,076,800 |
| 2023-06-09 | 7014 | 名村造 | 1,046,655 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 556 | 3,498,400 |
| 2023-06-09 | 7014 | 名村造 | 501,157 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 556 | 3,498,400 |
| 2023-06-09 | 7014 | 名村造 | 596,676 | 1% | ▲ | 155,900 | UBS AG | 556 | 3,498,400 |
| 2023-06-09 | 7031 | インバウT | 25,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,321 | 29,100 |
| 2023-06-09 | 7033 | MSOL | 93,735 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,879 | 114,100 |
| 2023-06-09 | 7034 | プロレド | 109,922 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 510 | 17,400 |
| 2023-06-09 | 7042 | アクセスHD | 6,200 | 0% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 1,674,700 |
| 2023-06-09 | 7042 | アクセスHD | 50,200 | 4% | ▲ | 12,300 | UBS AG | 1,242 | 1,674,700 |
| 2023-06-09 | 7044 | ピアラ | 48,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 502 | 57,800 |
| 2023-06-09 | 7046 | TDSE | 16,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,115 | 618,300 |
| 2023-06-09 | 7046 | TDSE | 18,000 | 1% | ▲ | 1,600 | BNP Paribas Arbitrage SNC | 3,115 | 618,300 |
| 2023-06-09 | 7046 | TDSE | 15,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,115 | 618,300 |
| 2023-06-09 | 7046 | TDSE | 15,200 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,115 | 618,300 |
| 2023-06-09 | 7046 | TDSE | 11,700 | 1% | ▲ | 11,700 | UBS AG | 3,115 | 618,300 |
| 2023-06-09 | 7064 | ハウテレ | 24,800 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,998 | 45,900 |
| 2023-06-09 | 7064 | ハウテレ | 14,200 | 1% | ▼ | -1,300 | UBS AG | 2,998 | 45,900 |
| 2023-06-09 | 7066 | ピアズ | 44,300 | 1% | ▲ | 2,000 | UBS AG | 1,634 | 353,600 |
| 2023-06-09 | 7077 | ALiNK | 14,800 | 1% | ▼ | -3,000 | UBS AG | 1,045 | 15,900 |
| 2023-06-09 | 7078 | INC | 80,600 | 1% | ▲ | 900 | UBS AG | 920 | 110,300 |
| 2023-06-09 | 7094 | ネクストーン | 61,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,135 | 171,300 |
| 2023-06-09 | 7094 | ネクストーン | 65,000 | 1% | ▼ | -7,200 | Nomura International plc | 2,135 | 171,300 |
| 2023-06-09 | 7116 | ダイワ通信 | 8,700 | 0% | ▼ | -8,600 | UBS AG | 2,143 | 87,100 |
| 2023-06-09 | 7120 | SHINKO | 93,100 | 5% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,095 | 23,500 |
| 2023-06-09 | 7120 | SHINKO | 8,000 | 0% | ▼ | -1,600 | Nomura International plc | 2,095 | 23,500 |
| 2023-06-09 | 7138 | TORICO | 9,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,233 | 65,600 |
| 2023-06-09 | 7138 | TORICO | 28,500 | 2% | ▲ | 1,900 | UBS AG | 1,233 | 65,600 |
| 2023-06-09 | 7140 | ペットゴー | 15,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,333 | 15,800 |
| 2023-06-09 | 7150 | 島根銀行 | 49,800 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 475 | 15,700 |
| 2023-06-09 | 7184 | 富山第一銀 | 705,784 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 684 | 434,300 |
| 2023-06-09 | 7184 | 富山第一銀 | 558,200 | 1% | ▲ | 76,900 | Nomura Asset Management Singapore Limited | 684 | 434,300 |
| 2023-06-09 | 7187 | ジェイリース | 54,029 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,012 | 87,300 |
| 2023-06-09 | 7192 | 日本モゲジS | 174,372 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 570 | 85,200 |