| 2023-03-17 | 6898 | トミタ電機 | 11,200 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,345 | 93,400 |
| 2023-03-17 | 6898 | トミタ電機 | 7,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,345 | 93,400 |
| 2023-03-17 | 6898 | トミタ電機 | 20,400 | 2% | ▲ | 1,000 | UBS AG | 3,345 | 93,400 |
| 2023-03-17 | 6920 | レーザーテク | 677,172 | 1% | ▼ | -107,598 | JPM Securities Japan Co Ltd. | 22,865 | 10,950,600 |
| 2023-03-17 | 6923 | スタンレー | 953,144 | 1% | ▼ | -47,834 | MERRILL LYNCH INTERNATIONAL | 2,764 | 1,051,300 |
| 2023-03-17 | 6927 | ヘリオスTH | 112,700 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 112,500 |
| 2023-03-17 | 6927 | ヘリオスTH | 329,708 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 339 | 112,500 |
| 2023-03-17 | 6951 | 日電子 | 345,886 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 282,600 |
| 2023-03-17 | 6951 | 日電子 | 250,750 | 0% | ▼ | -11,800 | Nomura International plc | 4,095 | 282,600 |
| 2023-03-17 | 6952 | カシオ | 1,530,956 | 1% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 1,077,100 |
| 2023-03-17 | 6966 | 三井ハイテク | 444,020 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 574,900 |
| 2023-03-17 | 6966 | 三井ハイテク | 270,900 | 1% | ▼ | -43,900 | UBS AG | 7,560 | 574,900 |
| 2023-03-17 | 6967 | 新光電工 | 1,378,513 | 1% | ▲ | 116,318 | JPM Securities Japan Co Ltd. | 4,070 | 1,654,800 |
| 2023-03-17 | 6967 | 新光電工 | 778,412 | 1% | ▼ | -33,956 | MERRILL LYNCH INTERNATIONAL | 4,070 | 1,654,800 |
| 2023-03-17 | 6997 | 日ケミコン | 161,125 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,138 | 324,200 |
| 2023-03-17 | 7003 | 三井E&S | 328,196 | 0% | ▼ | -473,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 1,362,300 |
| 2023-03-17 | 7012 | 川重 | 1,757,465 | 1% | ▼ | -90,474 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 1,711,300 |
| 2023-03-17 | 7012 | 川重 | 867,489 | 1% | ▲ | 28,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,719 | 1,711,300 |
| 2023-03-17 | 7013 | IHI | 760,964 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 3,130 | 1,734,800 |
| 2023-03-17 | 7014 | 名村造 | 1,948,455 | 3% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 326 | 1,349,200 |
| 2023-03-17 | 7014 | 名村造 | 403,424 | 1% | ▼ | -24,759 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 1,349,200 |
| 2023-03-17 | 7031 | インバウT | 24,900 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,515 | 91,800 |
| 2023-03-17 | 7033 | MSOL | 157,500 | 1% | ▲ | 12,600 | Nomura International plc | 2,925 | 371,100 |
| 2023-03-17 | 7037 | テノ.HD | 25,500 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 793 | 37,300 |
| 2023-03-17 | 7037 | テノ.HD | 35,276 | 1% | ▼ | -6,600 | UBS AG | 793 | 37,300 |
| 2023-03-17 | 7048 | ベルトラ | 416,860 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 637 | 538,900 |
| 2023-03-17 | 7064 | ハウテレ | 14,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 3,615 | 23,700 |
| 2023-03-17 | 7064 | ハウテレ | 15,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,615 | 23,700 |
| 2023-03-17 | 7078 | INC | 46,400 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 930 | 202,300 |
| 2023-03-17 | 7078 | INC | 226,800 | 2% | ▼ | -11,100 | BNP Paribas Arbitrage SNC | 930 | 202,300 |
| 2023-03-17 | 7078 | INC | 165,200 | 2% | ▼ | -5,900 | UBS AG | 930 | 202,300 |
| 2023-03-17 | 7080 | スポーツF | 11,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,470 | 7,100 |
| 2023-03-17 | 7082 | ジモティー | 58,400 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,770 | 41,100 |
| 2023-03-17 | 7082 | ジモティー | 76,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,770 | 41,100 |
| 2023-03-17 | 7094 | ネクストーン | 130,254 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 96,500 |
| 2023-03-17 | 7097 | さくらさく | 29,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 676 | 16,900 |
| 2023-03-17 | 7110 | クラシコム | 46,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,221 | 38,600 |
| 2023-03-17 | 7116 | ダイワ通信 | 28,800 | 1% | ▲ | 6,500 | UBS AG | 1,855 | 145,600 |
| 2023-03-17 | 7164 | 全国保証 | 471,188 | 1% | ▼ | -76,912 | Citigroup Global Markets Limited | 5,260 | 293,200 |
| 2023-03-17 | 7187 | ジェイリース | 71,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 132,700 | 1% | ▼ | -4,200 | Diversified Select Opportunities Capital Management, LLC | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 118,627 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 176,600 |
| 2023-03-17 | 7187 | ジェイリース | 2,200 | 0% | ▼ | -79,500 | J.P. MORGAN SECURITIES PLC | 2,120 | 176,600 |
| 2023-03-17 | 7211 | 三菱自 | 13,509,186 | 1% | ▲ | 405,518 | MERRILL LYNCH INTERNATIONAL | 480 | 15,897,200 |
| 2023-03-17 | 7256 | 河西工 | 211,986 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 187 | 313,500 |
| 2023-03-17 | 7266 | 今仙電機 | 117,155 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 734 | 69,100 |
| 2023-03-17 | 7272 | ヤマハ発 | 2,012,299 | 1% | ▲ | 50,633 | MERRILL LYNCH INTERNATIONAL | 3,175 | 2,079,500 |
| 2023-03-17 | 7298 | 八千代工 | 213,601 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 230,200 |
| 2023-03-17 | 7342 | ウェルスナビ | 966,724 | 2% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 649,700 |
| 2023-03-17 | 7342 | ウェルスナビ | 508,700 | 1% | ▼ | -57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 649,700 |
| 2023-03-17 | 7342 | ウェルスナビ | 418,728 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 649,700 |
| 2023-03-17 | 7351 | グッドパッチ | 75,900 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 625 | 51,400 |
| 2023-03-17 | 7351 | グッドパッチ | 61,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 625 | 51,400 |
| 2023-03-17 | 7353 | Kラーニング | 50,200 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 928 | 98,200 |
| 2023-03-17 | 7356 | レッティ | 98,800 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 102,300 |
| 2023-03-17 | 7359 | 東京通信G | 31,730 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,654 | 910,400 |
| 2023-03-17 | 7359 | 東京通信G | 98,300 | 2% | ▼ | -7,000 | UBS AG | 2,654 | 910,400 |
| 2023-03-17 | 7370 | Enjin | 31,200 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 149,100 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 123,750 | 2% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,208 | 281,600 |
| 2023-03-17 | 7370 | Enjin | 112,400 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 281,600 |
| 2023-03-17 | 7378 | アシロ | 52,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 739 | 159,300 |
| 2023-03-17 | 7512 | イオン北海道 | 982,384 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 804 | 271,900 |
| 2023-03-17 | 7545 | 西松屋チェ | 460,059 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 133,100 |
| 2023-03-17 | 7590 | タカショー | 136,137 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 691 | 161,400 |
| 2023-03-17 | 7606 | Uアローズ | 326,100 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,835 | 286,100 |
| 2023-03-17 | 7608 | SKジャパン | 42,300 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 562 | 122,200 |
| 2023-03-17 | 7610 | テイツー | 315,500 | 0% | ▼ | -76,600 | 個人 | 168 | 4,442,000 |
| 2023-03-17 | 7613 | シークス | 238,010 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,320 | 221,700 |
| 2023-03-17 | 7676 | グッドスピー | 22,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,474 | 30,400 |
| 2023-03-17 | 7721 | 東京計器 | 102,900 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,220 | 48,800 |
| 2023-03-17 | 7727 | オーバル | 127,300 | 0% | ▼ | -7,300 | Nomura International plc | 451 | 89,400 |
| 2023-03-17 | 7731 | ニコン | 2,603,076 | 1% | ▼ | -367,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 2,058,900 |
| 2023-03-17 | 7735 | スクリン | 295,251 | 1% | ▼ | -107,604 | GOLDMAN SACHS INTERNATIONAL | 11,160 | 1,032,000 |
| 2023-03-17 | 7744 | ノーリツ鋼機 | 237,937 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,184 | 167,800 |
| 2023-03-17 | 7762 | シチズン | 3,750,235 | 1% | ▼ | -146,313 | Integrated Core Strategies (Asia) Pte. Ltd. | 789 | 4,248,200 |
| 2023-03-17 | 7762 | シチズン | 2,420,803 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 789 | 4,248,200 |
| 2023-03-17 | 7762 | シチズン | 4,202,400 | 1% | ▲ | 87,500 | Nomura International plc | 789 | 4,248,200 |
| 2023-03-17 | 7771 | 日本精密 | 870,900 | 4% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 91 | 68,300 |
| 2023-03-17 | 7777 | 3DM | 4,005,837 | 6% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 230 | 624,400 |
| 2023-03-17 | 7792 | コラントッテ | 108,200 | 1% | ▲ | 3,800 | Nomura International plc | 1,139 | 56,900 |
| 2023-03-17 | 7793 | イメージM | 18,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 841 | 25,400 |
| 2023-03-17 | 7794 | EDP | 12,200 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 12,520 | 126,700 |
| 2023-03-17 | 7816 | スノーピーク | 1,361,576 | 4% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 270,600 |
| 2023-03-17 | 7816 | スノーピーク | 322,624 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 270,600 |
| 2023-03-17 | 7821 | 前田工繊 | 610,000 | 2% | ▼ | -14,100 | Nomura International plc | 3,130 | 53,400 |
| 2023-03-17 | 7826 | フルヤ金属 | 68,498 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 191,400 |
| 2023-03-17 | 7832 | バンナムHD | 1,111,659 | 1% | ▲ | | シティグループ証券株式会社 | 8,217 | 1,156,200 |
| 2023-03-17 | 7836 | アビックス | 322,300 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 88 | 1,515,000 |
| 2023-03-17 | 7836 | アビックス | 312,300 | 1% | ▼ | -42,400 | UBS AG | 88 | 1,515,000 |
| 2023-03-17 | 7868 | 広済堂HD | 157,412 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 726,200 |
| 2023-03-17 | 7886 | ヤマト・イン | 24,000 | 2% | ▲ | 400 | UBS AG | 1,141 | 4,700 |
| 2023-03-17 | 7897 | ホクシン | 159,900 | 1% | ▼ | -13,400 | Nomura International plc | 148 | 266,800 |
| 2023-03-17 | 7898 | ウッドワン | 50,328 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 262,300 |
| 2023-03-17 | 7898 | ウッドワン | 56,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,315 | 262,300 |
| 2023-03-17 | 7898 | ウッドワン | 46,200 | 0% | ▼ | -4,800 | Nomura International plc | 1,315 | 262,300 |
| 2023-03-17 | 7901 | マツモト | 6,500 | 2% | ▲ | 600 | UBS AG | 9,750 | 187,600 |
| 2023-03-17 | 7908 | KIMOTO | 366,034 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 203 | 415,500 |
| 2023-03-17 | 7915 | NISSHA | 305,787 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 235,300 |
| 2023-03-17 | 7927 | ムトー精工 | 64,700 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,185 | 150,100 |