| 2023-04-21 | 6190 | フェニクスB | 21,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 582 | 12,400 |
| 2023-04-21 | 6191 | エアトリ | 624,064 | 3% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 509,600 |
| 2023-04-21 | 6191 | エアトリ | 112,700 | 1% | ▲ | 9,400 | Nomura International plc | 2,638 | 509,600 |
| 2023-04-21 | 6193 | バーチャレク | 27,998 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 72,700 |
| 2023-04-21 | 6195 | ホープ | 334,500 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 308 | 197,200 |
| 2023-04-21 | 6208 | 石川製 | 17,100 | 0% | ▼ | -34,800 | BNP Paribas Arbitrage SNC | 1,447 | 108,100 |
| 2023-04-21 | 6236 | NCHD | 29,131 | 1% | ▲ | 5,631 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758 | 4,300 |
| 2023-04-21 | 6264 | マルマエ | 152,867 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,631 | 61,100 |
| 2023-04-21 | 6282 | オイレス | 187,836 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,697 | 36,300 |
| 2023-04-21 | 6294 | オカアイヨン | 51,581 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 13,600 |
| 2023-04-21 | 6298 | ワイエイシイ | 169,700 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,657 | 519,300 |
| 2023-04-21 | 6298 | ワイエイシイ | 31,000 | 0% | ▼ | -18,600 | Nomura International plc | 2,657 | 519,300 |
| 2023-04-21 | 6298 | ワイエイシイ | 165,600 | 2% | ▼ | -13,000 | UBS AG | 2,657 | 519,300 |
| 2023-04-21 | 6315 | TOWA | 143,124 | 1% | ▼ | -58,300 | Citigroup Global Markets Limited | 2,055 | 429,000 |
| 2023-04-21 | 6334 | 明治機 | 41,700 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 533 | 812,100 |
| 2023-04-21 | 6334 | 明治機 | 96,700 | 1% | ▲ | 13,600 | UBS AG | 533 | 812,100 |
| 2023-04-21 | 6338 | タカトリ | 37,900 | 1% | ▼ | -5,800 | BNP Paribas Arbitrage SNC | 4,445 | 123,200 |
| 2023-04-21 | 6338 | タカトリ | 97,522 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 123,200 |
| 2023-04-21 | 6338 | タカトリ | 76,580 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,445 | 123,200 |
| 2023-04-21 | 6358 | 酒井重 | 26,944 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 18,300 |
| 2023-04-21 | 6378 | 木村化 | 102,736 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 705 | 51,200 |
| 2023-04-21 | 6387 | サムコ | 48,778 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 238,300 |
| 2023-04-21 | 6387 | サムコ | 44,304 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,020 | 238,300 |
| 2023-04-21 | 6387 | サムコ | 44,100 | 1% | ▲ | 8,100 | Nomura International plc | 5,020 | 238,300 |
| 2023-04-21 | 6430 | ダイコク電機 | 170,881 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 147,500 |
| 2023-04-21 | 6474 | 不二越 | 168,737 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,795 | 35,800 |
| 2023-04-21 | 6521 | オキサイド | 46,405 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 115,900 |
| 2023-04-21 | 6521 | オキサイド | 90,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,395 | 115,900 |
| 2023-04-21 | 6522 | アスタリスク | 40,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 963 | 66,300 |
| 2023-04-21 | 6524 | 湖北工業 | 188,973 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 32,400 |
| 2023-04-21 | 6526 | ソシオネクス | 355,739 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 11,380 | 1,461,800 |
| 2023-04-21 | 6526 | ソシオネクス | 471,400 | 1% | ▲ | 6,500 | Nomura International plc | 11,380 | 1,461,800 |
| 2023-04-21 | 6547 | グリーンズ | 77,743 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 119,500 |
| 2023-04-21 | 6550 | ユニポス | 149,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 174 | 241,600 |
| 2023-04-21 | 6580 | ライトアップ | 40,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 878 | 29,400 |
| 2023-04-21 | 6590 | 芝浦 | 35,600 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,610 | 159,600 |
| 2023-04-21 | 6590 | 芝浦 | 66,200 | 1% | ▼ | -4,700 | Nomura International plc | 15,610 | 159,600 |
| 2023-04-21 | 6613 | QDレーザ | 939,750 | 2% | ▲ | 149,700 | GOLDMAN SACHS INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,023,400 | 3% | ▲ | 165,700 | MERRILL LYNCH INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,074,300 | 3% | ▼ | 3,800 | UBS AG | 730 | 31,506,100 |
| 2023-04-21 | 6619 | WSCOPE | 1,728,615 | 3% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 1,404,970 | 3% | ▲ | 117,400 | MERRILL LYNCH INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 346,900 | 1% | ▲ | 74,700 | Nomura International plc | 1,136 | 3,822,000 |
| 2023-04-21 | 6626 | SEMTEC | 56,300 | 0% | ▼ | -1,100 | Diversified Select Opportunities Capital Management, LLC | 2,045 | 54,600 |
| 2023-04-21 | 6630 | ヤーマン | 405,558 | 1% | ▼ | -47,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6630 | ヤーマン | 775,811 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6632 | JVCケンウ | 1,556,284 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 392 | 2,854,200 |
| 2023-04-21 | 6632 | JVCケンウ | 1,086,800 | 1% | ▼ | -125,500 | Nomura International plc | 392 | 2,854,200 |
| 2023-04-21 | 6662 | ユビテック | 69,600 | 0% | ▼ | -12,800 | UBS AG | 254 | 79,800 |
| 2023-04-21 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 730 | 35,600 |
| 2023-04-21 | 6668 | ADプラズマ | 82,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,313 | 79,600 |
| 2023-04-21 | 6668 | ADプラズマ | 85,900 | 1% | ▲ | 4,500 | UBS AG | 1,313 | 79,600 |
| 2023-04-21 | 6674 | GSユアサ | 65,657 | 0% | ▼ | -428,855 | MERRILL LYNCH INTERNATIONAL | 2,255 | 284,400 |
| 2023-04-21 | 6696 | トラースOP | 39,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 319,300 |
| 2023-04-21 | 6696 | トラースOP | 88,000 | 2% | ▲ | 12,600 | UBS AG | 408 | 319,300 |
| 2023-04-21 | 6699 | ダイヤHD | 155,566 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 916 | 156,000 |
| 2023-04-21 | 6704 | 岩崎通 | 71,742 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 16,300 |
| 2023-04-21 | 6754 | アンリツ | 1,172,600 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,224 | 546,100 |
| 2023-04-21 | 6770 | アルプスアル | 1,470,858 | 1% | ▲ | 119,300 | MERRILL LYNCH INTERNATIONAL | 1,207 | 1,293,500 |
| 2023-04-21 | 6775 | TBグループ | 223,500 | 2% | ▲ | 10,800 | BNP Paribas Arbitrage SNC | 219 | 3,328,200 |
| 2023-04-21 | 6775 | TBグループ | 251,000 | 2% | ▼ | -129,100 | UBS AG | 219 | 3,328,200 |
| 2023-04-21 | 6779 | 日電波 | 183,578 | 1% | ▼ | -21,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6779 | 日電波 | 519,610 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6856 | 堀場製 | 336,500 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 246,500 |
| 2023-04-21 | 6890 | フェローテク | 272,300 | 1% | ▼ | -113,300 | Nomura International plc | 3,110 | 1,555,300 |
| 2023-04-21 | 6898 | トミタ電機 | 10,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,682 | 15,900 |
| 2023-04-21 | 6898 | トミタ電機 | 8,000 | 1% | ▼ | -900 | UBS AG | 2,682 | 15,900 |
| 2023-04-21 | 6928 | エノモト | 41,395 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 31,900 |
| 2023-04-21 | 6951 | 日電子 | 316,540 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 485,600 |
| 2023-04-21 | 6951 | 日電子 | 631,167 | 1% | ▲ | 38,311 | Nomura International plc | 4,065 | 485,600 |
| 2023-04-21 | 6962 | 大真空 | 300,056 | 1% | ▲ | 13,033 | GOLDMAN SACHS INTERNATIONAL | 693 | 225,200 |
| 2023-04-21 | 6966 | 三井ハイテク | 444,524 | 1% | ▲ | 12,630 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 372,300 |
| 2023-04-21 | 6966 | 三井ハイテク | 567,267 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 8,220 | 372,300 |
| 2023-04-21 | 6967 | 新光電工 | 684,001 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 3,900 | 1,424,900 |
| 2023-04-21 | 6969 | 松尾電 | 30,300 | 1% | ▼ | -8,600 | UBS AG | 708 | 39,900 |
| 2023-04-21 | 7014 | 名村造 | 1,996,455 | 3% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 662,557 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 1,177,300 | 2% | ▲ | 80,200 | Nomura International plc | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 397,676 | 1% | ▲ | | UBS AG | 398 | 2,042,600 |
| 2023-04-21 | 7031 | インバウT | 8,700 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,480 | 295,700 |
| 2023-04-21 | 7031 | インバウT | 83,700 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 295,700 |
| 2023-04-21 | 7033 | MSOL | 83,100 | 0% | ▼ | -11,500 | Nomura International plc | 3,110 | 95,100 |
| 2023-04-21 | 7038 | フロンティM | 219,320 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 44,600 |
| 2023-04-21 | 7044 | ピアラ | 53,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 541 | 48,500 |
| 2023-04-21 | 7046 | TDSE | 12,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,960 | 58,100 |
| 2023-04-21 | 7078 | INC | 139,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 934 | 129,800 |
| 2023-04-21 | 7082 | ジモティー | 72,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,742 | 11,600 |
| 2023-04-21 | 7094 | ネクストーン | 172,454 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 143,200 |
| 2023-04-21 | 7112 | キューブ | 33,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 18,100 |
| 2023-04-21 | 7116 | ダイワ通信 | 21,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 2,837,800 |
| 2023-04-21 | 7116 | ダイワ通信 | 14,600 | 1% | ▲ | 3,600 | Nomura International plc | 1,711 | 2,837,800 |
| 2023-04-21 | 7119 | ハルメク | 118,200 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 280,300 |
| 2023-04-21 | 7119 | ハルメク | 73,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,216 | 280,300 |
| 2023-04-21 | 7119 | ハルメク | 92,000 | 1% | ▲ | 15,200 | UBS AG | 2,216 | 280,300 |
| 2023-04-21 | 7138 | TORICO | 12,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,438 | 190,400 |
| 2023-04-21 | 7138 | TORICO | 33,600 | 3% | ▼ | -2,900 | UBS AG | 1,438 | 190,400 |
| 2023-04-21 | 7140 | ペットゴー | 20,900 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 70,800 |
| 2023-04-21 | 7163 | 住信SBI銀 | 872,700 | 1% | ▼ | -157,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 8,070,300 |
| 2023-04-21 | 7164 | 全国保証 | 398,026 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,940 | 108,900 |
| 2023-04-21 | 7187 | ジェイリース | 15,700 | 0% | ▼ | -35,600 | Diversified Select Opportunities Capital Management, LLC | 2,029 | 191,800 |