| 2023-04-21 | 7187 | ジェイリース | 48,200 | 1% | ▲ | 23,200 | Nomura International plc | 2,029 | 191,800 |
| 2023-04-21 | 7212 | エフテック | 114,688 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 234,700 |
| 2023-04-21 | 7271 | 安永 | 91,254 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,003 | 167,500 |
| 2023-04-21 | 7298 | 八千代工 | 190,401 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 141,900 |
| 2023-04-21 | 7305 | 新家工 | 33,300 | 1% | ▲ | 8,700 | Nomura International plc | 2,075 | 70,700 |
| 2023-04-21 | 7342 | ウェルスナビ | 478,978 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,269 | 2,252,400 |
| 2023-04-21 | 7342 | ウェルスナビ | 328,400 | 1% | ▼ | -14,700 | Nomura International plc | 1,269 | 2,252,400 |
| 2023-04-21 | 7357 | ジオコード | 62,100 | 2% | ▲ | 8,000 | UBS AG | 888 | 1,709,700 |
| 2023-04-21 | 7359 | 東京通信G | 16,900 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,373 | 316,500 |
| 2023-04-21 | 7370 | Enjin | 104,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,124 | 181,300 |
| 2023-04-21 | 7379 | サーキュ | 69,700 | 1% | ▼ | -8,400 | UBS AG | 793 | 584,400 |
| 2023-04-21 | 7381 | 北国FHD | 195,759 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 4,515 | 183,400 |
| 2023-04-21 | 7408 | ジャムコ | 185,200 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,360 | 97,100 |
| 2023-04-21 | 7420 | 佐鳥電機 | 110,780 | 1% | ▲ | 20,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,586 | 253,300 |
| 2023-04-21 | 7512 | イオン北海道 | 823,074 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 826 | 216,100 |
| 2023-04-21 | 7527 | システムソフ | 503,861 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 81 | 159,800 |
| 2023-04-21 | 7610 | テイツー | 319,900 | 0% | ▼ | -75,000 | Barclays Capital Securities Ltd | 167 | 8,352,800 |
| 2023-04-21 | 7610 | テイツー | 836,700 | 1% | ▲ | 35,600 | UBS AG | 167 | 8,352,800 |
| 2023-04-21 | 7676 | グッドスピー | 20,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,303 | 15,200 |
| 2023-04-21 | 7692 | Eインフィニ | 387,300 | 1% | ▼ | -192,600 | UBS AG | 1,259 | 391,800 |
| 2023-04-21 | 7711 | 助川電気 | 39,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,268 | 45,500 |
| 2023-04-21 | 7719 | 東京衡機 | 158,800 | 2% | ▼ | -17,300 | UBS AG | 212 | 347,600 |
| 2023-04-21 | 7725 | インターアク | 57,400 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,389 | 110,800 |
| 2023-04-21 | 7725 | インターアク | 105,706 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 110,800 |
| 2023-04-21 | 7727 | オーバル | 185,600 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 404 | 575,400 |
| 2023-04-21 | 7727 | オーバル | 248,800 | 1% | ▲ | 31,600 | Nomura International plc | 404 | 575,400 |
| 2023-04-21 | 7735 | スクリン | 393,249 | 1% | ▲ | 99,012 | Nomura International plc | 11,430 | 1,666,500 |
| 2023-04-21 | 7762 | シチズン | 1,643,417 | 1% | ▲ | 117,500 | MERRILL LYNCH INTERNATIONAL | 751 | 2,676,000 |
| 2023-04-21 | 7762 | シチズン | 3,951,100 | 1% | ▲ | 302,800 | Nomura International plc | 751 | 2,676,000 |
| 2023-04-21 | 7769 | リズム | 51,244 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 15,300 |
| 2023-04-21 | 7776 | セルシード | 217,650 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 523 | 6,623,600 |
| 2023-04-21 | 7776 | セルシード | 178,300 | 1% | ▲ | 27,100 | Nomura International plc | 523 | 6,623,600 |
| 2023-04-21 | 7776 | セルシード | 850,700 | 3% | ▲ | 81,600 | UBS AG | 523 | 6,623,600 |
| 2023-04-21 | 7779 | サイバダイン | 1,640,412 | 1% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 287 | 249,700 |
| 2023-04-21 | 7794 | EDP | 127,580 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 2,855 | 1,740,900 |
| 2023-04-21 | 7816 | スノーピーク | 727,941 | 2% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,056 | 158,000 |
| 2023-04-21 | 7859 | アルメディオ | 397,300 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 376 | 312,600 |
| 2023-04-21 | 7859 | アルメディオ | 290,600 | 2% | ▲ | 23,000 | UBS AG | 376 | 312,600 |
| 2023-04-21 | 7865 | ピープル | 168,600 | 4% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 25,100 |
| 2023-04-21 | 7897 | ホクシン | 392,002 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 138 | 106,100 |
| 2023-04-21 | 7901 | マツモト | 5,400 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 8,210 | 48,100 |
| 2023-04-21 | 7901 | マツモト | 13,500 | 4% | ▲ | 400 | UBS AG | 8,210 | 48,100 |
| 2023-04-21 | 7908 | KIMOTO | 340,434 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 193 | 117,800 |
| 2023-04-21 | 7918 | ヴィアHD | 201,945 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 91 | 52,100 |
| 2023-04-21 | 7927 | ムトー精工 | 89,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,066 | 59,000 |
| 2023-04-21 | 7997 | くろ工 | 33,700 | 2% | ▼ | -14,000 | UBS AG | 720 | 104,000 |
| 2023-04-21 | 8007 | 高島 | 27,178 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,880 | 7,000 |
| 2023-04-21 | 8070 | 東京産 | 171,721 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 827 | 54,300 |
| 2023-04-21 | 8129 | 東邦HD | 778,463 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,620 | 108,200 |
| 2023-04-21 | 8150 | 三信電 | 85,662 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,274 | 37,500 |
| 2023-04-21 | 8202 | ラオックス | 508,890 | 1% | ▼ | -141,200 | GOLDMAN SACHS INTERNATIONAL | 282 | 893,400 |
| 2023-04-21 | 8233 | 高島屋 | 1,229,300 | 1% | ▼ | -81,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,049 | 1,805,900 |
| 2023-04-21 | 8260 | 井筒屋 | 171,161 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 328 | 104,600 |
| 2023-04-21 | 8282 | ケーズHD | 1,298,028 | 1% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 1,185 | 832,100 |
| 2023-04-21 | 8304 | あおぞら銀 | 1,154,289 | 1% | ▼ | -61,520 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 985,500 |
| 2023-04-21 | 8304 | あおぞら銀 | 4,677,506 | 4% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,467 | 985,500 |
| 2023-04-21 | 8309 | 三井住友トラ | 4,906,139 | 1% | ▲ | 155,700 | Barclays Bank PLC | 4,830 | 1,245,100 |
| 2023-04-21 | 8508 | Jトラスト | 1,419,930 | 1% | ▲ | 85,200 | MERRILL LYNCH INTERNATIONAL | 397 | 500,800 |
| 2023-04-21 | 8563 | 大東銀 | 62,991 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 654 | 16,100 |
| 2023-04-21 | 8609 | 岡三 | 2,759,700 | 1% | ▼ | -35,900 | Nomura International plc | 475 | 704,500 |
| 2023-04-21 | 8698 | マネックスG | 1,983,385 | 1% | ▲ | 127,700 | MERRILL LYNCH INTERNATIONAL | 497 | 2,569,800 |
| 2023-04-21 | 8803 | 平和不 | 269,863 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,845 | 27,300 |
| 2023-04-21 | 8848 | レオパレス | 2,252,384 | 1% | ▲ | 109,200 | MERRILL LYNCH INTERNATIONAL | 355 | 1,325,000 |
| 2023-04-21 | 8938 | グロームHD | 129,600 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,010 | 79,200 |
| 2023-04-21 | 9101 | 郵船 | 10,222,150 | 2% | ▲ | 77,176 | GOLDMAN SACHS INTERNATIONAL | 3,389 | 7,659,700 |
| 2023-04-21 | 9115 | 明海グループ | 205,076 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 626 | 157,200 |
| 2023-04-21 | 9201 | JAL | 2,172,285 | 0% | ▼ | -393,577 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,562 | 2,483,500 |
| 2023-04-21 | 9204 | スカイマーク | 279,200 | 0% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 1,085 | 1,117,800 |
| 2023-04-21 | 9212 | GEI | 123,900 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 707 | 684,200 |
| 2023-04-21 | 9212 | GEI | 134,900 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 707 | 684,200 |
| 2023-04-21 | 9212 | GEI | 120,500 | 1% | ▲ | 23,500 | UBS AG | 707 | 684,200 |
| 2023-04-21 | 9227 | マイクロ波 | 65,600 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,919 | 2,910,400 |
| 2023-04-21 | 9227 | マイクロ波 | 297,800 | 2% | ▲ | 16,900 | UBS AG | 1,919 | 2,910,400 |
| 2023-04-21 | 9246 | プロHD | 164,500 | 3% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 134,400 |
| 2023-04-21 | 9252 | ラストワンM | 72,800 | 3% | ▼ | -33,200 | UBS AG | 2,440 | 330,400 |
| 2023-04-21 | 9254 | ラバブルMG | 26,500 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,528 | 65,300 |
| 2023-04-21 | 9254 | ラバブルMG | 25,300 | 2% | ▲ | 1,700 | UBS AG | 1,528 | 65,300 |
| 2023-04-21 | 9262 | シルバライフ | 246,550 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 69,200 |
| 2023-04-21 | 9303 | 住友倉 | 787,368 | 1% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,260 | 172,300 |
| 2023-04-21 | 9308 | 乾汽船 | 235,618 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,776 | 135,800 |
| 2023-04-21 | 9308 | 乾汽船 | 133,645 | 1% | ▲ | 8,300 | UBS AG | 1,776 | 135,800 |
| 2023-04-21 | 9341 | GENOVA | 142,800 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,252 | 160,400 |
| 2023-04-21 | 9342 | スマサポ | 34,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,281 | 27,100 |
| 2023-04-21 | 9342 | スマサポ | 13,300 | 1% | ▲ | 1,600 | UBS AG | 1,281 | 27,100 |
| 2023-04-21 | 9343 | アイビス | 37,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,769 | 136,100 |
| 2023-04-21 | 9343 | アイビス | 42,600 | 1% | ▲ | 1,400 | Nomura International plc | 1,769 | 136,100 |
| 2023-04-21 | 9343 | アイビス | 93,300 | 3% | ▼ | -18,500 | UBS AG | 1,769 | 136,100 |
| 2023-04-21 | 9345 | ビズメイツ | 18,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,165 | 111,600 |
| 2023-04-21 | 9345 | ビズメイツ | 20,400 | 1% | ▲ | 5,200 | UBS AG | 3,165 | 111,600 |
| 2023-04-21 | 9385 | ショーエイ | 39,100 | 0% | ▼ | -1,200 | Nomura International plc | 561 | 13,000 |
| 2023-04-21 | 9424 | 日本通信 | 1,010,300 | 1% | ▲ | 203,500 | Nomura International plc | 243 | 3,189,200 |
| 2023-04-21 | 9519 | レノバ | 390,124 | 0% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 1,036,800 |
| 2023-04-21 | 9553 | マイクロアド | 26,000 | 0% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 3,215 | 561,700 |
| 2023-04-21 | 9556 | イントループ | 101,400 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 149,600 |
| 2023-04-21 | 9560 | プログリット | 25,500 | 1% | ▲ | 3,800 | UBS AG | 2,337 | 152,900 |
| 2023-04-21 | 9561 | グラッドC | 64,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 595 | 82,500 |
| 2023-04-21 | 9563 | アトラスT | 21,600 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,232 | 246,300 |
| 2023-04-21 | 9563 | アトラスT | 131,400 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 246,300 |
| 2023-04-21 | 9563 | アトラスT | 87,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,232 | 246,300 |
| 2023-04-21 | 9563 | アトラスT | 34,900 | 0% | ▼ | -3,300 | UBS AG | 1,232 | 246,300 |