| 2023-04-19 | 6334 | 明治機 | 62,900 | 1% | ▼ | -68,300 | UBS AG | 563 | 2,309,900 |
| 2023-04-19 | 6338 | タカトリ | 72,280 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,340 | 135,200 |
| 2023-04-19 | 6387 | サムコ | 40,700 | 1% | ▲ | | Nomura International plc | 4,800 | 142,500 |
| 2023-04-19 | 6430 | ダイコク電機 | 87,294 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6430 | ダイコク電機 | 176,681 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6474 | 不二越 | 161,737 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,830 | 28,300 |
| 2023-04-19 | 6521 | オキサイド | 92,800 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,385 | 234,700 |
| 2023-04-19 | 6521 | オキサイド | 61,400 | 1% | ▲ | 1,800 | UBS AG | 3,385 | 234,700 |
| 2023-04-19 | 6522 | アスタリスク | 28,600 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6522 | アスタリスク | 51,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6526 | ソシオネクス | 329,439 | 1% | ▼ | -9,681 | GOLDMAN SACHS INTERNATIONAL | 10,970 | 2,020,000 |
| 2023-04-19 | 6526 | ソシオネクス | 361,900 | 1% | ▲ | 94,500 | Nomura International plc | 10,970 | 2,020,000 |
| 2023-04-19 | 6550 | ユニポス | 162,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 178 | 219,400 |
| 2023-04-19 | 6550 | ユニポス | 55,900 | 0% | ▼ | -9,900 | Nomura International plc | 178 | 219,400 |
| 2023-04-19 | 6579 | ログリー | 18,300 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 13,500 | 0% | ▼ | -10,400 | Nomura International plc | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 20,400 | 1% | ▼ | -4,700 | UBS AG | 1,021 | 137,600 |
| 2023-04-19 | 6580 | ライトアップ | 43,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 909 | 14,500 |
| 2023-04-19 | 6590 | 芝浦 | 75,500 | 1% | ▼ | -3,800 | Nomura International plc | 15,260 | 77,900 |
| 2023-04-19 | 6613 | QDレーザ | 941,950 | 2% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 626,200 | 2% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 964,500 | 2% | ▲ | 83,300 | UBS AG | 724 | 19,399,200 |
| 2023-04-19 | 6619 | WSCOPE | 677,200 | 1% | ▲ | 30,000 | BNP Paribas Arbitrage SNC | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,793,215 | 3% | ▼ | -69,497 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,162,070 | 2% | ▲ | 262,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 679,864 | 1% | ▲ | 24,800 | UBS AG | 1,191 | 2,396,500 |
| 2023-04-19 | 6626 | SEMTEC | 57,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,088 | 70,700 |
| 2023-04-19 | 6630 | ヤーマン | 1,082,923 | 2% | ▼ | -83,155 | JPM Securities Japan Co Ltd. | 1,189 | 341,300 |
| 2023-04-19 | 6630 | ヤーマン | 707,311 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,189 | 341,300 |
| 2023-04-19 | 6632 | JVCケンウ | 1,157,900 | 1% | ▲ | 72,000 | Diversified Select Opportunities Capital Management, LLC | 390 | 1,363,500 |
| 2023-04-19 | 6632 | JVCケンウ | 1,486,184 | 1% | ▼ | -215,100 | MERRILL LYNCH INTERNATIONAL | 390 | 1,363,500 |
| 2023-04-19 | 6659 | メディアL | 403,300 | 2% | ▲ | 1,700 | UBS AG | 57 | 777,100 |
| 2023-04-19 | 6662 | ユビテック | 82,400 | 1% | ▼ | -10,500 | UBS AG | 271 | 71,200 |
| 2023-04-19 | 6666 | リバーエレ | 72,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 717 | 39,000 |
| 2023-04-19 | 6668 | ADプラズマ | 87,217 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,283 | 173,800 |
| 2023-04-19 | 6668 | ADプラズマ | 80,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,283 | 173,800 |
| 2023-04-19 | 6696 | トラースOP | 45,300 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 439 | 62,600 |
| 2023-04-19 | 6699 | ダイヤHD | 141,766 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 907 | 104,600 |
| 2023-04-19 | 6721 | ウインテスト | 396,700 | 1% | ▲ | 12,300 | UBS AG | 121 | 399,400 |
| 2023-04-19 | 6723 | ルネサス | 12,731,402 | 1% | ▼ | -2,303,388 | JPM Securities Japan Co Ltd. | 1,874 | 6,562,300 |
| 2023-04-19 | 6724 | エプソン | 3,126,412 | 1% | ▲ | 219,601 | Nomura International plc | 1,987 | 1,567,100 |
| 2023-04-19 | 6770 | アルプスアル | 1,272,158 | 1% | ▲ | 128,800 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,481,900 |
| 2023-04-19 | 6775 | TBグループ | 126,200 | 1% | ▲ | 34,400 | BNP Paribas Arbitrage SNC | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 337,000 | 3% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 169,800 | 1% | ▲ | 28,800 | Nomura International plc | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 408,000 | 3% | ▲ | 30,200 | UBS AG | 328 | 7,471,700 |
| 2023-04-19 | 6779 | 日電波 | 155,700 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 282,400 | 1% | ▲ | 10,300 | Diversified Select Opportunities Capital Management, LLC | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 482,110 | 2% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 122,600 | 1% | ▲ | 11,400 | Nomura International plc | 1,183 | 186,600 |
| 2023-04-19 | 6787 | メイコー | 132,468 | 0% | ▼ | -23,500 | UBS AG | 2,745 | 92,900 |
| 2023-04-19 | 6807 | 航空電子 | 0 | 0% | ▼ | -980,482 | J.P. MORGAN SECURITIES PLC | 2,378 | 192,300 |
| 2023-04-19 | 6840 | AKIBA | 53,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 503 | 62,700 |
| 2023-04-19 | 6857 | アドテスト | 850,789 | 0% | ▼ | -260,221 | シティグループ証券株式会社 | 11,370 | 2,047,400 |
| 2023-04-19 | 6890 | フェローテク | 385,600 | 1% | ▲ | 102,100 | Nomura International plc | 2,994 | 1,285,900 |
| 2023-04-19 | 6898 | トミタ電機 | 12,700 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,768 | 14,800 |
| 2023-04-19 | 6920 | レーザーテク | 1,507,096 | 2% | ▼ | -21,007 | JPM Securities Japan Co Ltd. | 20,980 | 7,799,400 |
| 2023-04-19 | 6927 | ヘリオスTH | 610,108 | 3% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 475 | 1,450,700 |
| 2023-04-19 | 6927 | ヘリオスTH | 116,300 | 1% | ▼ | -120,800 | Nomura International plc | 475 | 1,450,700 |
| 2023-04-19 | 6927 | ヘリオスTH | 226,900 | 1% | ▼ | -27,700 | UBS AG | 475 | 1,450,700 |
| 2023-04-19 | 6951 | 日電子 | 343,740 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,990 | 543,000 |
| 2023-04-19 | 6951 | 日電子 | 592,856 | 1% | ▲ | 51,104 | Nomura International plc | 3,990 | 543,000 |
| 2023-04-19 | 6966 | 三井ハイテク | 568,167 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 8,330 | 222,200 |
| 2023-04-19 | 6967 | 新光電工 | 717,201 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,005 | 765,500 |
| 2023-04-19 | 6969 | 松尾電 | 47,200 | 1% | ▼ | -12,100 | UBS AG | 733 | 34,800 |
| 2023-04-19 | 6996 | ニチコン | 471,500 | 1% | ▲ | 10,000 | Nomura International plc | 1,302 | 401,000 |
| 2023-04-19 | 7012 | 川重 | 1,862,082 | 1% | ▲ | 196,546 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,017,700 |
| 2023-04-19 | 7014 | 名村造 | 2,095,655 | 3% | ▼ | -120,200 | GOLDMAN SACHS INTERNATIONAL | 395 | 2,934,600 |
| 2023-04-19 | 7014 | 名村造 | 539,457 | 1% | ▲ | 181,000 | MERRILL LYNCH INTERNATIONAL | 395 | 2,934,600 |
| 2023-04-19 | 7014 | 名村造 | 1,097,100 | 2% | ▼ | -43,200 | Nomura International plc | 395 | 2,934,600 |
| 2023-04-19 | 7031 | インバウT | 70,600 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 72,600 |
| 2023-04-19 | 7038 | フロンティM | 209,320 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 957 | 48,300 |
| 2023-04-19 | 7044 | ピアラ | 48,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 556 | 34,500 |
| 2023-04-19 | 7048 | ベルトラ | 441,360 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 632 | 275,900 |
| 2023-04-19 | 7050 | Fインタ | 36,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 18,400 |
| 2023-04-19 | 7064 | ハウテレ | 18,400 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,850 | 7,400 |
| 2023-04-19 | 7064 | ハウテレ | 13,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,850 | 7,400 |
| 2023-04-19 | 7078 | INC | 128,600 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 957 | 166,500 |
| 2023-04-19 | 7082 | ジモティー | 69,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,776 | 14,400 |
| 2023-04-19 | 7094 | ネクストーン | 97,600 | 1% | ▼ | -5,400 | Nomura International plc | 3,165 | 116,500 |
| 2023-04-19 | 7116 | ダイワ通信 | 24,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,514 | 25,000 |
| 2023-04-19 | 7119 | ハルメク | 76,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,329 | 244,600 |
| 2023-04-19 | 7120 | SHINKO | 43,200 | 2% | ▼ | -2,900 | UBS AG | 2,485 | 182,900 |
| 2023-04-19 | 7138 | TORICO | 11,900 | 1% | ▲ | 1,700 | BNP Paribas Arbitrage SNC | 1,550 | 3,506,400 |
| 2023-04-19 | 7138 | TORICO | 10,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,550 | 3,506,400 |
| 2023-04-19 | 7138 | TORICO | 40,800 | 3% | ▼ | -3,400 | UBS AG | 1,550 | 3,506,400 |
| 2023-04-19 | 7140 | ペットゴー | 11,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,539 | 45,500 |
| 2023-04-19 | 7140 | ペットゴー | 11,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,539 | 45,500 |
| 2023-04-19 | 7164 | 全国保証 | 418,226 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,925 | 169,700 |
| 2023-04-19 | 7187 | ジェイリース | 110,200 | 1% | ▼ | -17,500 | Diversified Select Opportunities Capital Management, LLC | 1,995 | 185,900 |
| 2023-04-19 | 7211 | 三菱自 | 8,800,689 | 1% | ▼ | -1,163,800 | MERRILL LYNCH INTERNATIONAL | 514 | 10,261,200 |
| 2023-04-19 | 7246 | プレス工 | 754,537 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 528 | 260,500 |
| 2023-04-19 | 7271 | 安永 | 89,154 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 147,800 |
| 2023-04-19 | 7298 | 八千代工 | 190,101 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 64,700 |
| 2023-04-19 | 7305 | 新家工 | 127,917 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 42,800 |
| 2023-04-19 | 7342 | ウェルスナビ | 485,878 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,143 | 426,200 |
| 2023-04-19 | 7357 | ジオコード | 44,500 | 2% | ▼ | -4,200 | UBS AG | 921 | 98,500 |
| 2023-04-19 | 7359 | 東京通信G | 36,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,686 | 229,700 |
| 2023-04-19 | 7359 | 東京通信G | 87,500 | 2% | ▼ | -1,800 | UBS AG | 2,686 | 229,700 |
| 2023-04-19 | 7370 | Enjin | 98,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,159 | 119,800 |