| 2023-08-03 | 2767 | 円谷フィＨＤ | 392,531 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 553,500 |
| 2023-08-03 | 2778 | パレモ・ＨＤ | 197,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 193 | 64,700 |
| 2023-08-03 | 2788 | アップル | 93,700 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 418 | 7,643,300 |
| 2023-08-03 | 2788 | アップル | 109,800 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 418 | 7,643,300 |
| 2023-08-03 | 2788 | アップル | 362,400 | 3% | ▲ | 133,500 | UBS AG | 418 | 7,643,300 |
| 2023-08-03 | 2811 | カゴメ | 484,942 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,211 | 472,300 |
| 2023-08-03 | 2884 | ヨシムラＨＤ | 275,600 | 1% | ▲ | 47,600 | Nomura Asset Management Singapore Limited | 1,037 | 269,000 |
| 2023-08-03 | 2930 | 北の達人 | 1,151,635 | 1% | ▲ | 115,827 | Nomura International plc | 233 | 1,240,700 |
| 2023-08-03 | 2931 | ユーグレナ | 1,310,015 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 864 | 696,400 |
| 2023-08-03 | 2934 | ジェイフロ | 26,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,050 | 144,000 |
| 2023-08-03 | 2962 | テクニスコ | 255,500 | 3% | ▲ | 66,100 | UBS AG | 668 | 361,200 |
| 2023-08-03 | 2980 | ＳＲＥＨＤ | 87,068 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,395 | 284,700 |
| 2023-08-03 | 3030 | ハブ | 65,100 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 887 | 55,600 |
| 2023-08-03 | 3031 | ラクーンＨＤ | 672,181 | 3% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 663 | 355,800 |
| 2023-08-03 | 3041 | ビューテＨＤ | 63,200 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 993 | 51,600 |
| 2023-08-03 | 3048 | ビックカメラ | 1,265,071 | 1% | ▲ | 92,700 | MERRILL LYNCH INTERNATIONAL | 1,044 | 1,077,200 |
| 2023-08-03 | 3053 | ペッパー | 696,547 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 121 | 323,300 |
| 2023-08-03 | 3083 | シーズメン | 20,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 851 | 39,900 |
| 2023-08-03 | 3083 | シーズメン | 30,500 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 39,900 |
| 2023-08-03 | 3083 | シーズメン | 192,400 | 7% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 851 | 39,900 |
| 2023-08-03 | 3097 | 物語コーポ | 257,406 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 246,600 |
| 2023-08-03 | 3133 | 海帆 | 458,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 520 | 815,200 |
| 2023-08-03 | 3172 | ティーライフ | 35,600 | 1% | ▲ | 2,200 | UBS AG | 1,387 | 34,000 |
| 2023-08-03 | 3182 | オイシックス | 352,661 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,250 | 158,000 |
| 2023-08-03 | 3186 | ネクステージ | 417,459 | 1% | ▲ | 69,259 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 899,300 |
| 2023-08-03 | 3186 | ネクステージ | 735,893 | 1% | ▲ | 15,800 | UBS AG | 3,440 | 899,300 |
| 2023-08-03 | 3192 | 白鳩 | 76,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 304 | 40,000 |
| 2023-08-03 | 3267 | フィルＣ | 68,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 738 | 53,300 |
| 2023-08-03 | 3321 | ミタチ | 89,460 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 108,100 |
| 2023-08-03 | 3328 | ＢＥＥＮＯＳ | 171,999 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 163,600 |
| 2023-08-03 | 3374 | 内外テック | 33,841 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,208 | 24,900 |
| 2023-08-03 | 3391 | ツルハＨＤ | 672,433 | 1% | ▼ | -23,460 | Citigroup Global Markets Limited | 10,495 | 185,500 |
| 2023-08-03 | 3436 | ＳＵＭＣＯ | 2,136,532 | 1% | ▲ | 146,632 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 4,774,500 |
| 2023-08-03 | 3436 | ＳＵＭＣＯ | 2,454,637 | 1% | ▲ | 161,100 | JPM Securities Japan Co Ltd. | 2,007 | 4,774,500 |
| 2023-08-03 | 3441 | 山王 | 35,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,030 | 8,400 |
| 2023-08-03 | 3446 | Ｊテック・Ｃ | 70,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,208 | 37,000 |
| 2023-08-03 | 3446 | Ｊテック・Ｃ | 29,269 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 2,208 | 37,000 |
| 2023-08-03 | 3496 | アズーム | 100,300 | 2% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 6,890 | 56,300 |
| 2023-08-03 | 3539 | ＪＭＨＤ | 135,841 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,879 | 73,300 |
| 2023-08-03 | 3558 | ジェイドＧ | 72,400 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,657 | 79,500 |
| 2023-08-03 | 3566 | ユニネク | 69,300 | 1% | ▲ | 20,400 | UBS AG | 660 | 419,200 |
| 2023-08-03 | 3607 | クラウディア | 120,378 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 929 | 540,100 |
| 2023-08-03 | 3607 | クラウディア | 130,907 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 929 | 540,100 |
| 2023-08-03 | 3608 | ＴＳＩＨＤ | 671,554 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 685 | 857,000 |
| 2023-08-03 | 3627 | テクミラ | 186,974 | 2% | ▲ | 2,200 | UBS AG | 446 | 56,900 |
| 2023-08-03 | 3632 | グリー | 1,124,929 | 1% | ▲ | 198,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 738,900 |
| 2023-08-03 | 3639 | ボルテージ | 36,500 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 59,800 |
| 2023-08-03 | 3652 | ＤＭＰ | 29,500 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 55,300 |
| 2023-08-03 | 3656 | ＫＬａｂ | 610,893 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 293 | 614,300 |
| 2023-08-03 | 3656 | ＫＬａｂ | 218,841 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 293 | 614,300 |
| 2023-08-03 | 3660 | アイスタイル | 788,134 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,959,200 |
| 2023-08-03 | 3660 | アイスタイル | 656,882 | 1% | ▼ | -85,300 | UBS AG | 489 | 1,959,200 |
| 2023-08-03 | 3667 | ｅｎｉｓｈ | 221,630 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 310 | 547,400 |
| 2023-08-03 | 3667 | ｅｎｉｓｈ | 1,310,780 | 8% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 310 | 547,400 |
| 2023-08-03 | 3667 | ｅｎｉｓｈ | 236,770 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 310 | 547,400 |
| 2023-08-03 | 3668 | コロプラ | 515,400 | 0% | ▼ | -145,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 611 | 729,500 |
| 2023-08-03 | 3676 | デジハＨＤ | 193,606 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 46,700 |
| 2023-08-03 | 3681 | ブイキューブ | 489,766 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 528,800 |
| 2023-08-03 | 3681 | ブイキューブ | 444,977 | 2% | ▲ | 33,405 | Nomura International plc | 420 | 528,800 |
| 2023-08-03 | 3696 | セレス | 67,700 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,016 | 109,900 |
| 2023-08-03 | 3696 | セレス | 89,969 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 109,900 |
| 2023-08-03 | 3719 | ジェクシード | 188,313 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 258 | 341,500 |
| 2023-08-03 | 3719 | ジェクシード | 228,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 258 | 341,500 |
| 2023-08-03 | 3773 | ＡＭＩ | 116,400 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 1,780 | 112,100 |
| 2023-08-03 | 3773 | ＡＭＩ | 85,239 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 112,100 |
| 2023-08-03 | 3778 | さくらネット | 227,523 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 991 | 1,076,600 |
| 2023-08-03 | 3778 | さくらネット | 379,795 | 1% | ▲ | 9,800 | UBS AG | 991 | 1,076,600 |
| 2023-08-03 | 3788 | ＧＭＯ－ＧＳ | 90,063 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,918 | 80,100 |
| 2023-08-03 | 3793 | ドリコム | 533,540 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 485 | 752,000 |
| 2023-08-03 | 3814 | アルファクス | 30,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 901 | 43,100 |
| 2023-08-03 | 3814 | アルファクス | 34,200 | 1% | ▼ | -2,500 | UBS AG | 901 | 43,100 |
| 2023-08-03 | 3825 | リミックス | 668,884 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 226 | 352,900 |
| 2023-08-03 | 3825 | リミックス | 610,900 | 0% | ▼ | -3,100 | UBS AG | 226 | 352,900 |
| 2023-08-03 | 3853 | アステリア | 136,123 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 836 | 154,700 |
| 2023-08-03 | 3856 | Ａバランス | 133,569 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 9,150 | 628,000 |
| 2023-08-03 | 3856 | Ａバランス | 128,398 | 1% | ▼ | -72,800 | UBS AG | 9,150 | 628,000 |
| 2023-08-03 | 3863 | 日本紙 | 577,224 | 0% | ▼ | -5,908 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 712,000 |
| 2023-08-03 | 3900 | クラウドＷ | 112,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,226 | 74,100 |
| 2023-08-03 | 3902 | ＭＤＶ | 235,446 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 661 | 229,100 |
| 2023-08-03 | 3903 | ｇｕｍｉ | 1,289,491 | 3% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 646 | 1,033,100 |
| 2023-08-03 | 3911 | Ａｉｍｉｎｇ | 529,129 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Ａｉｍｉｎｇ | 995,440 | 2% | ▲ | 328,100 | JPM Securities Japan Co Ltd. | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Ａｉｍｉｎｇ | 459,193 | 1% | ▼ | -672,877 | MERRILL LYNCH INTERNATIONAL | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Ａｉｍｉｎｇ | 120,700 | 0% | ▼ | -83,100 | Nomura International plc | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Ａｉｍｉｎｇ | 853,200 | 2% | ▼ | -269,523 | UBS AG | 475 | 12,651,700 |
| 2023-08-03 | 3912 | モバファク | 75,654 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 803 | 65,600 |
| 2023-08-03 | 3915 | テラスカイ | 62,703 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 109,000 |
| 2023-08-03 | 3916 | ＤＩＴ | 84,922 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,696 | 57,200 |
| 2023-08-03 | 3926 | オープンドア | 461,481 | 1% | ▼ | -31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 230,900 |
| 2023-08-03 | 3935 | エディア | 29,200 | 0% | ▼ | -5,600 | BNP Paribas Arbitrage SNC | 481 | 58,900 |
| 2023-08-03 | 3935 | エディア | 35,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 481 | 58,900 |
| 2023-08-03 | 3970 | イノベーショ | 26,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,729 | 12,100 |
| 2023-08-03 | 3989 | シェアテク | 147,800 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 566 | 237,600 |
| 2023-08-03 | 3990 | ＵＵＵＭ | 420,529 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 683 | 124,600 |
| 2023-08-03 | 3991 | ウォンテッド | 66,800 | 1% | ▲ | 7,100 | Nomura International plc | 1,610 | 125,800 |
| 2023-08-03 | 3993 | パークシャ | 261,368 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 464,200 |
| 2023-08-03 | 4004 | レゾナック | 1,466,352 | 1% | ▲ | 213,900 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 2,571,400 |
| 2023-08-03 | 4005 | 住友化 | 10,146,880 | 1% | ▲ | 1,531,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 35,126,600 |
| 2023-08-03 | 4011 | ヘッドウォ | 17,800 | 1% | ▲ | 2,000 | Jefferies International Limited | 11,850 | 189,100 |
| 2023-08-03 | 4011 | ヘッドウォ | 10,100 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 11,850 | 189,100 |