| 2023-04-21 | 4575 | CANBAS | 354,900 | 2% | ▼ | -16,500 | UBS AG | 1,830 | 1,634,300 |
| 2023-04-21 | 4576 | DWTI | 316,000 | 1% | ▲ | 700 | UBS AG | 214 | 204,800 |
| 2023-04-21 | 4582 | シンバイオ | 1,029,199 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 430 | 230,100 |
| 2023-04-21 | 4583 | カイオム | 971,900 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 214 | 1,389,200 |
| 2023-04-21 | 4584 | キッズバイオ | 307,600 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 244 | 126,500 |
| 2023-04-21 | 4586 | メドレックス | 296,900 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 151 | 871,500 |
| 2023-04-21 | 4591 | リボミック | 522,553 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 617,030 | 2% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 449,200 | 1% | ▲ | 197,300 | Nomura International plc | 176 | 1,879,600 |
| 2023-04-21 | 4593 | ヘリオス | 605,928 | 1% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,318,100 |
| 2023-04-21 | 4594 | ブライトパス | 950,500 | 2% | ▲ | 22,000 | BNP Paribas Arbitrage SNC | 160 | 2,758,800 |
| 2023-04-21 | 4594 | ブライトパス | 227,500 | 0% | ▼ | -98,500 | MERRILL LYNCH INTERNATIONAL | 160 | 2,758,800 |
| 2023-04-21 | 4598 | デルタフライ | 40,500 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 480,300 |
| 2023-04-21 | 4599 | ステムリム | 409,000 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 777,800 |
| 2023-04-21 | 4666 | パーク24 | 859,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 1,306,800 |
| 2023-04-21 | 4667 | アイサンテク | 31,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,489 | 39,900 |
| 2023-04-21 | 4680 | ラウンドワン | 1,648,519 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 541 | 2,066,500 |
| 2023-04-21 | 4755 | 楽天グループ | 8,862,428 | 1% | ▼ | -786,200 | Citigroup Global Markets Limited | 665 | 14,800,700 |
| 2023-04-21 | 4755 | 楽天グループ | 15,765,553 | 1% | ▼ | -196,634 | GOLDMAN SACHS INTERNATIONAL | 665 | 14,800,700 |
| 2023-04-21 | 4777 | ガーラ | 141,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 392 | 285,900 |
| 2023-04-21 | 4881 | ファンペップ | 383,700 | 2% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 187 | 391,400 |
| 2023-04-21 | 4882 | ペルセウス | 116,100 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 292 | 103,700 |
| 2023-04-21 | 4884 | クリングル | 30,600 | 1% | ▲ | 23,000 | Nomura International plc | 940 | 294,700 |
| 2023-04-21 | 4884 | クリングル | 133,200 | 2% | ▲ | 34,400 | UBS AG | 940 | 294,700 |
| 2023-04-21 | 4889 | レナ | 107,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 479 | 141,600 |
| 2023-04-21 | 4891 | ティムス | 248,400 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 481 | 421,000 |
| 2023-04-21 | 4892 | サイフューズ | 51,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 96,900 | 1% | ▲ | 16,000 | Nomura International plc | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 191,300 | 2% | ▲ | 14,900 | UBS AG | 1,210 | 1,778,600 |
| 2023-04-21 | 4937 | ワクー | 26,900 | 1% | ▲ | 13,100 | UBS AG | 1,260 | 1,180,300 |
| 2023-04-21 | 4970 | 東洋合成 | 36,000 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 46,900 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 66,700 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 8,320 | 95,100 |
| 2023-04-21 | 4977 | 新田ゼラチン | 94,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 809 | 72,900 |
| 2023-04-21 | 4977 | 新田ゼラチン | 147,300 | 1% | ▲ | 4,500 | Nomura International plc | 809 | 72,900 |
| 2023-04-21 | 4978 | リプロセル | 438,000 | 1% | ▲ | | Nomura International plc | 242 | 503,700 |
| 2023-04-21 | 4980 | デクセリ | 502,814 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,539 | 451,600 |
| 2023-04-21 | 5028 | セカンドX | 57,200 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,422 | 26,000 |
| 2023-04-21 | 5028 | セカンドX | 20,200 | 1% | ▲ | 1,700 | Nomura International plc | 1,422 | 26,000 |
| 2023-04-21 | 5031 | モイ | 99,100 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 326 | 185,900 |
| 2023-04-21 | 5034 | ウネリー | 45,200 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 167,900 |
| 2023-04-21 | 5034 | ウネリー | 35,000 | 1% | ▲ | 6,400 | UBS AG | 4,410 | 167,900 |
| 2023-04-21 | 5035 | HOUSEI | 51,400 | 1% | ▲ | 2,600 | UBS AG | 667 | 69,400 |
| 2023-04-21 | 5121 | 藤コンポ | 120,208 | 1% | ▲ | 39,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 145,600 |
| 2023-04-21 | 5125 | ファインズ | 118,400 | 3% | ▲ | 7,200 | Nomura International plc | 1,281 | 78,300 |
| 2023-04-21 | 5129 | FIXER | 210,000 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 434,700 |
| 2023-04-21 | 5131 | リンカーズ | 85,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 253 | 143,600 |
| 2023-04-21 | 5134 | POPER | 54,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 635 | 35,500 |
| 2023-04-21 | 5137 | スマートD | 115,300 | 2% | ▲ | 9,400 | UBS AG | 2,269 | 120,300 |
| 2023-04-21 | 5138 | リベース | 23,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 959 | 36,500 |
| 2023-04-21 | 5192 | 三星ベ | 163,606 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 66,700 |
| 2023-04-21 | 5232 | 住友大阪 | 173,998 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,710 | 130,700 |
| 2023-04-21 | 5243 | ノート | 164,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 587 | 441,300 |
| 2023-04-21 | 5246 | エレメンツ | 109,600 | 1% | ▼ | -29,800 | Nomura International plc | 1,014 | 1,160,600 |
| 2023-04-21 | 5247 | BTM | 45,700 | 3% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 42,100 |
| 2023-04-21 | 5248 | テクノロジー | 41,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,472 | 54,900 |
| 2023-04-21 | 5248 | テクノロジー | 16,200 | 1% | ▲ | 2,100 | Nomura International plc | 1,472 | 54,900 |
| 2023-04-21 | 5250 | プライムスト | 110,000 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,126 | 144,900 |
| 2023-04-21 | 5250 | プライムスト | 13,600 | 0% | ▼ | -8,400 | Nomura International plc | 2,126 | 144,900 |
| 2023-04-21 | 5250 | プライムスト | 46,900 | 1% | ▼ | -7,700 | UBS AG | 2,126 | 144,900 |
| 2023-04-21 | 5252 | 日本ナレッジ | 18,500 | 1% | ▲ | 1,900 | UBS AG | 2,300 | 21,800 |
| 2023-04-21 | 5256 | フュージック | 11,700 | 1% | ▲ | 2,000 | UBS AG | 4,080 | 51,800 |
| 2023-04-21 | 5257 | ノバシステム | 55,300 | 4% | ▲ | 4,500 | UBS AG | 2,083 | 42,200 |
| 2023-04-21 | 5301 | 東海カーボン | 1,609,652 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,207 | 934,300 |
| 2023-04-21 | 5301 | 東海カーボン | 1,168,129 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,207 | 934,300 |
| 2023-04-21 | 5341 | アサヒエイト | 37,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 608 | 171,000 |
| 2023-04-21 | 5341 | アサヒエイト | 77,600 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 608 | 171,000 |
| 2023-04-21 | 5381 | Mipox | 88,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 568 | 84,200 |
| 2023-04-21 | 5408 | 中山鋼 | 421,720 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 929 | 1,020,400 |
| 2023-04-21 | 5423 | 東京製鉄 | 701,374 | 0% | ▼ | -174,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 1,760,500 |
| 2023-04-21 | 5464 | モリ工業 | 38,910 | 1% | ▲ | 12,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 10,700 |
| 2023-04-21 | 5480 | 冶金工 | 233,210 | 2% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 124,800 |
| 2023-04-21 | 5714 | DOWA | 396,100 | 1% | ▼ | -39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 130,400 |
| 2023-04-21 | 5726 | 大阪チタ | 180,017 | 0% | ▼ | -10,000 | Barclays Bank PLC | 3,030 | 1,291,600 |
| 2023-04-21 | 5726 | 大阪チタ | 264,400 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 3,030 | 1,291,600 |
| 2023-04-21 | 5727 | 邦チタ | 411,913 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 2,165,200 |
| 2023-04-21 | 5727 | 邦チタ | 914,953 | 1% | ▼ | -71,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 2,165,200 |
| 2023-04-21 | 5741 | UACJ | 290,300 | 1% | ▲ | 40,002 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 108,900 |
| 2023-04-21 | 5759 | 日本電解 | 71,000 | 1% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 1,804 | 246,600 |
| 2023-04-21 | 5759 | 日本電解 | 110,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,804 | 246,600 |
| 2023-04-21 | 5759 | 日本電解 | 189,000 | 2% | ▲ | 10,700 | UBS AG | 1,804 | 246,600 |
| 2023-04-21 | 5781 | 東邦金 | 12,400 | 1% | ▲ | 2,400 | Nomura International plc | 1,507 | 65,700 |
| 2023-04-21 | 5781 | 東邦金 | 23,300 | 1% | ▼ | -1,300 | UBS AG | 1,507 | 65,700 |
| 2023-04-21 | 5801 | 古河電 | 358,713 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 208,400 |
| 2023-04-21 | 5820 | 三ッ星 | 29,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,665 | 893,500 |
| 2023-04-21 | 5834 | SBIリーシ | 130,100 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,349 | 60,800 |
| 2023-04-21 | 5986 | モリテック | 131,900 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 80,000 |
| 2023-04-21 | 6016 | ジャパンエン | 7,300 | 0% | ▼ | -11,400 | Nomura International plc | 1,854 | 135,900 |
| 2023-04-21 | 6030 | アドベンチャ | 40,937 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 10,070 | 91,300 |
| 2023-04-21 | 6050 | イーガーディ | 105,886 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,179 | 59,000 |
| 2023-04-21 | 6058 | ベクトル | 532,249 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 604,100 |
| 2023-04-21 | 6081 | アライドアキ | 200,900 | 1% | ▲ | 5,800 | Nomura International plc | 670 | 265,800 |
| 2023-04-21 | 6095 | メドピア | 817,435 | 4% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 195,400 |
| 2023-04-21 | 6103 | オークマ | 288,293 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,920 | 151,800 |
| 2023-04-21 | 6141 | DMG森精機 | 675,346 | 1% | ▲ | 122,918 | MERRILL LYNCH INTERNATIONAL | 2,149 | 583,700 |
| 2023-04-21 | 6146 | ディスコ | 557,349 | 1% | ▲ | 24,922 | Nomura International plc | 16,640 | 3,766,000 |
| 2023-04-21 | 6166 | 中村超硬 | 82,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 609 | 46,600 |
| 2023-04-21 | 6177 | アップバンク | 62,900 | 1% | ▼ | -19,700 | Nomura International plc | 133 | 676,200 |
| 2023-04-21 | 6177 | アップバンク | 208,700 | 2% | ▼ | -12,800 | UBS AG | 133 | 676,200 |
| 2023-04-21 | 6184 | 鎌倉新書 | 198,900 | 1% | ▲ | 55,300 | Nomura International plc | 925 | 308,900 |