| 2023-08-10 | 6619 | ＷＳＣＯＰＥ | 1,869,064 | 3% | ▼ | -17,216 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 3,575,000 |
| 2023-08-10 | 6619 | ＷＳＣＯＰＥ | 1,135,550 | 2% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 1,311 | 3,575,000 |
| 2023-08-10 | 6630 | ヤーマン | 587,779 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,039 | 355,800 |
| 2023-08-10 | 6630 | ヤーマン | 278,665 | 0% | ▼ | -16,400 | UBS AG | 1,039 | 355,800 |
| 2023-08-10 | 6640 | Ｉ・ＰＥＸ | 130,700 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 1,372 | 205,700 |
| 2023-08-10 | 6640 | Ｉ・ＰＥＸ | 126,985 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 205,700 |
| 2023-08-10 | 6640 | Ｉ・ＰＥＸ | 114,937 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,372 | 205,700 |
| 2023-08-10 | 6645 | オムロン | 1,443,910 | 1% | ▲ | 195,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,101 | 1,167,700 |
| 2023-08-10 | 6656 | インスペック | 21,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,522 | 39,100 |
| 2023-08-10 | 6658 | シライ電子 | 153,600 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 511 | 600,100 |
| 2023-08-10 | 6658 | シライ電子 | 209,500 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 511 | 600,100 |
| 2023-08-10 | 6659 | メディアＬ | 252,000 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 53 | 1,136,000 |
| 2023-08-10 | 6659 | メディアＬ | 273,600 | 1% | ▲ | 6,900 | UBS AG | 53 | 1,136,000 |
| 2023-08-10 | 6666 | リバーエレ | 86,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 620 | 41,000 |
| 2023-08-10 | 6696 | トラースＯＰ | 100,700 | 2% | ▼ | -4,500 | UBS AG | 369 | 32,400 |
| 2023-08-10 | 6699 | ダイヤＨＤ | 88,766 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 879 | 154,300 |
| 2023-08-10 | 6699 | ダイヤＨＤ | 74,730 | 1% | ▲ | 2,600 | UBS AG | 879 | 154,300 |
| 2023-08-10 | 6718 | アイホン | 94,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,794 | 43,300 |
| 2023-08-10 | 6721 | ウインテスト | 236,900 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 108 | 275,400 |
| 2023-08-10 | 6730 | アクセル | 61,500 | 1% | ▼ | -11,400 | UBS AG | 1,783 | 494,300 |
| 2023-08-10 | 6775 | ＴＢグループ | 273,200 | 2% | ▲ | 10,300 | UBS AG | 273 | 506,700 |
| 2023-08-10 | 6779 | 日電波 | 104,298 | 0% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 551,300 |
| 2023-08-10 | 6779 | 日電波 | 335,810 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,378 | 551,300 |
| 2023-08-10 | 6794 | フォスター | 143,487 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 906 | 759,900 |
| 2023-08-10 | 6806 | ヒロセ電 | 242,306 | 1% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,340 | 113,800 |
| 2023-08-10 | 6819 | 伊豆シャボ | 220,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 305 | 281,100 |
| 2023-08-10 | 6840 | ＡＫＩＢＡ | 60,300 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 522 | 118,900 |
| 2023-08-10 | 6857 | アドテスト | 975,918 | 1% | ▲ | 476,432 | GOLDMAN SACHS INTERNATIONAL | 18,360 | 3,669,800 |
| 2023-08-10 | 6867 | リーダー電子 | 26,500 | 1% | ▼ | -2,300 | UBS AG | 575 | 85,100 |
| 2023-08-10 | 6898 | トミタ電機 | 12,700 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 4,100 |
| 2023-08-10 | 6927 | ヘリオスＴＨ | 271,780 | 1% | ▼ | -21,101 | GOLDMAN SACHS INTERNATIONAL | 430 | 796,300 |
| 2023-08-10 | 6927 | ヘリオスＴＨ | 283,000 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 796,300 |
| 2023-08-10 | 6927 | ヘリオスＴＨ | 153,608 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 430 | 796,300 |
| 2023-08-10 | 6951 | 日電子 | 361,194 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 4,678 | 324,200 |
| 2023-08-10 | 6962 | 大真空 | 288,138 | 1% | ▼ | -69,300 | MERRILL LYNCH INTERNATIONAL | 710 | 388,300 |
| 2023-08-10 | 6967 | 新光電工 | 1,557,250 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 5,786 | 920,100 |
| 2023-08-10 | 6993 | 大黒屋 | 884,800 | 1% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 62 | 4,765,400 |
| 2023-08-10 | 6993 | 大黒屋 | 1,242,400 | 1% | ▼ | -248,200 | UBS AG | 62 | 4,765,400 |
| 2023-08-10 | 7003 | 三井Ｅ＆Ｓ | 868,980 | 1% | ▲ | 48,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 4,842,500 |
| 2023-08-10 | 7014 | 名村造 | 324,800 | 0% | ▼ | -68,700 | Barclays Capital Securities Ltd | 857 | 7,358,000 |
| 2023-08-10 | 7014 | 名村造 | 0 | 0% | ▼ | -392,440 | UBS AG | 857 | 7,358,000 |
| 2023-08-10 | 7033 | ＭＳＯＬ | 131,915 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 154,000 |
| 2023-08-10 | 7042 | アクセスＨＤ | 7,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,106 | 7,200 |
| 2023-08-10 | 7044 | ピアラ | 33,867 | 0% | ▼ | -2,000 | UBS AG | 448 | 33,500 |
| 2023-08-10 | 7059 | コプロＨＤ | 52,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 111,900 |
| 2023-08-10 | 7063 | バードマン | 44,100 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 13,600 |
| 2023-08-10 | 7064 | ハウテレ | 13,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,145 | 3,400 |
| 2023-08-10 | 7066 | ピアズ | 104,700 | 1% | ▼ | -4,500 | UBS AG | 829 | 259,100 |
| 2023-08-10 | 7094 | ネクストーン | 165,654 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 372,700 |
| 2023-08-10 | 7094 | ネクストーン | 263,200 | 3% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,985 | 372,700 |
| 2023-08-10 | 7094 | ネクストーン | 189,200 | 2% | ▲ | 17,800 | UBS AG | 1,985 | 372,700 |
| 2023-08-10 | 7110 | クラシコム | 76,700 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 29,600 |
| 2023-08-10 | 7120 | ＳＨＩＮＫＯ | 17,400 | 1% | ▲ | 5,800 | UBS AG | 2,343 | 57,000 |
| 2023-08-10 | 7138 | ＴＯＲＩＣＯ | 7,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 2,500 |
| 2023-08-10 | 7140 | ペットゴー | 12,800 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 58,500 |
| 2023-08-10 | 7184 | 富山第一銀 | 795,200 | 1% | ▲ | 39,600 | Nomura Asset Management Singapore Limited | 788 | 551,500 |
| 2023-08-10 | 7187 | ジェイリース | 43,031 | 0% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 2,202 | 205,300 |
| 2023-08-10 | 7192 | 日本モゲジＳ | 148,072 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 562 | 13,700 |
| 2023-08-10 | 7214 | ＧＭＢ | 81,300 | 2% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 445,700 |
| 2023-08-10 | 7214 | ＧＭＢ | 61,302 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,376 | 445,700 |
| 2023-08-10 | 7214 | ＧＭＢ | 114,200 | 2% | ▲ | 24,500 | UBS AG | 1,376 | 445,700 |
| 2023-08-10 | 7236 | ティラド | 42,876 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,119 | 52,700 |
| 2023-08-10 | 7305 | 新家工 | 43,717 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 332,700 |
| 2023-08-10 | 7313 | ＴＳテック | 934,813 | 1% | ▼ | -34,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 602,100 |
| 2023-08-10 | 7342 | ウェルスナビ | 487,424 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 783,600 |
| 2023-08-10 | 7342 | ウェルスナビ | 388,778 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 1,339 | 783,600 |
| 2023-08-10 | 7358 | ポピンズ | 46,000 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,358 | 44,300 |
| 2023-08-10 | 7359 | 東京通信Ｇ | 82,600 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 999 | 220,400 |
| 2023-08-10 | 7369 | メイホーＨＤ | 34,200 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 315,100 |
| 2023-08-10 | 7370 | Ｅｎｊｉｎ | 40,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,278 | 49,000 |
| 2023-08-10 | 7379 | サーキュ | 213,300 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 917 | 32,900 |
| 2023-08-10 | 7379 | サーキュ | 73,700 | 1% | ▼ | -8,700 | UBS AG | 917 | 32,900 |
| 2023-08-10 | 7383 | ネットプロ | 405,026 | 0% | ▼ | -157,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 295,700 |
| 2023-08-10 | 7383 | ネットプロ | 895,275 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 329 | 295,700 |
| 2023-08-10 | 7427 | エコーＴＤ | 30,600 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 112,800 |
| 2023-08-10 | 7433 | 伯東 | 157,827 | 1% | ▼ | -42,722 | MERRILL LYNCH INTERNATIONAL | 4,890 | 208,500 |
| 2023-08-10 | 7564 | ワークマン | 603,614 | 1% | ▲ | 75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,080 | 196,900 |
| 2023-08-10 | 7578 | ニチリョク | 104,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 365 | 170,100 |
| 2023-08-10 | 7578 | ニチリョク | 303,100 | 2% | ▲ | 25,600 | UBS AG | 365 | 170,100 |
| 2023-08-10 | 7623 | サンオータス | 15,300 | 0% | ▼ | -3,700 | UBS AG | 597 | 21,100 |
| 2023-08-10 | 7711 | 助川電気 | 43,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,271 | 60,100 |
| 2023-08-10 | 7727 | オーバル | 332,300 | 1% | ▲ | 35,600 | UBS AG | 383 | 403,600 |
| 2023-08-10 | 7762 | シチズン | 3,952,028 | 2% | ▼ | -268,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 1,835,600 |
| 2023-08-10 | 7776 | セルシード | 246,350 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 261 | 173,500 |
| 2023-08-10 | 7794 | ＥＤＰ | 146,480 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,170 | 783,900 |
| 2023-08-10 | 7794 | ＥＤＰ | 59,900 | 0% | ▼ | -7,500 | UBS AG | 2,170 | 783,900 |
| 2023-08-10 | 7816 | スノーピーク | 920,988 | 2% | ▼ | -164,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 556,800 |
| 2023-08-10 | 7816 | スノーピーク | 280,550 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 556,800 |
| 2023-08-10 | 7816 | スノーピーク | 267,278 | 1% | ▲ | 1,400 | UBS AG | 1,692 | 556,800 |
| 2023-08-10 | 7859 | アルメディオ | 172,500 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 447 | 184,700 |
| 2023-08-10 | 7859 | アルメディオ | 503,700 | 3% | ▼ | -13,400 | UBS AG | 447 | 184,700 |
| 2023-08-10 | 7868 | 広済堂ＨＤ | 310,339 | 1% | ▼ | -33,324 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,285,400 |
| 2023-08-10 | 7868 | 広済堂ＨＤ | 24,082 | 0% | ▼ | -122,000 | MERRILL LYNCH INTERNATIONAL | 2,492 | 1,285,400 |
| 2023-08-10 | 7878 | 光・彩 | 4,600 | 1% | ▼ | -500 | UBS AG | 5,360 | 2,200 |
| 2023-08-10 | 7897 | ホクシン | 200,240 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 129 | 115,800 |
| 2023-08-10 | 7956 | ピジョン | 898,209 | 1% | ▲ | 253,318 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 3,797,500 |
| 2023-08-10 | 7972 | イトーキ | 240,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313 | 730,700 |
| 2023-08-10 | 7997 | くろ工 | 9,000 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 801 | 3,000 |
| 2023-08-10 | 7997 | くろ工 | 19,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 801 | 3,000 |
| 2023-08-10 | 8016 | オンワード | 1,998,500 | 1% | ▼ | -60,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 995,800 |