| 2023-08-10 | 5256 | フュージック | 11,400 | 1% | ▲ | 1,200 | UBS AG | 4,500 | 22,300 |
| 2023-08-10 | 5341 | アサヒエイト | 0 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 801 | 172,300 |
| 2023-08-10 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -11,500 | UBS AG | 801 | 172,300 |
| 2023-08-10 | 5344 | MARUWA | 66,998 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 26,890 | 91,000 |
| 2023-08-10 | 5401 | 日本製鉄 | 5,029,644 | 1% | ▼ | -19,723 | Citigroup Global Markets Limited | 3,373 | 7,750,100 |
| 2023-08-10 | 5408 | 中山鋼 | 471,719 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 890 | 840,600 |
| 2023-08-10 | 5408 | 中山鋼 | 445,123 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 890 | 840,600 |
| 2023-08-10 | 5480 | 冶金工 | 126,100 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 4,395 | 127,300 |
| 2023-08-10 | 5532 | リアルゲイト | 62,900 | 2% | ▼ | -1,900 | UBS AG | 1,753 | 16,600 |
| 2023-08-10 | 5563 | 新日本電工 | 1,494,992 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 273 | 386,200 |
| 2023-08-10 | 5574 | ABEJA | 43,702 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 322,100 |
| 2023-08-10 | 5575 | グロービー | 76,600 | 2% | ▼ | -8,200 | UBS AG | 1,770 | 59,600 |
| 2023-08-10 | 5577 | アイデミー | 29,100 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,241 | 296,100 |
| 2023-08-10 | 5577 | アイデミー | 61,400 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,241 | 296,100 |
| 2023-08-10 | 5577 | アイデミー | 184,900 | 5% | ▲ | 5,700 | UBS AG | 2,241 | 296,100 |
| 2023-08-10 | 5585 | エコナビスタ | 109,500 | 2% | ▲ | 30,000 | Jefferies International Limited | 2,350 | 979,500 |
| 2023-08-10 | 5585 | エコナビスタ | 37,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,350 | 979,500 |
| 2023-08-10 | 5585 | エコナビスタ | 0 | 0% | ▼ | -39,200 | UBS AG | 2,350 | 979,500 |
| 2023-08-10 | 5586 | ラボロAI | 86,000 | 1% | ▲ | | Jefferies International Limited | 901 | 2,051,700 |
| 2023-08-10 | 5586 | ラボロAI | 80,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 901 | 2,051,700 |
| 2023-08-10 | 5586 | ラボロAI | 0 | 0% | ▼ | -80,600 | UBS AG | 901 | 2,051,700 |
| 2023-08-10 | 5698 | エンビプロ | 199,268 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 569 | 167,700 |
| 2023-08-10 | 5707 | 東邦鉛 | 72,372 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 184,300 |
| 2023-08-10 | 5707 | 東邦鉛 | 77,380 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,723 | 184,300 |
| 2023-08-10 | 5726 | 大阪チタ | 241,056 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 3,100 | 1,226,600 |
| 2023-08-10 | 5759 | 日本電解 | 29,200 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,882 | 463,800 |
| 2023-08-10 | 5759 | 日本電解 | 11,000 | 0% | ▼ | -36,000 | UBS AG | 1,882 | 463,800 |
| 2023-08-10 | 5803 | フジクラ | 1,584,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,147 | 2,501,900 |
| 2023-08-10 | 5809 | タツタ | 2,429,446 | 3% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 711 | 245,400 |
| 2023-08-10 | 5820 | 三ッ星 | 47,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 35,300 |
| 2023-08-10 | 5820 | 三ッ星 | 89,200 | 2% | ▼ | -4,900 | UBS AG | 2,295 | 35,300 |
| 2023-08-10 | 5851 | リョービ | 380,811 | 1% | ▲ | 181,000 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 1,626,800 |
| 2023-08-10 | 5852 | アーレスティ | 213,038 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 759 | 534,200 |
| 2023-08-10 | 5884 | クラダシ | 67,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 642 | 143,200 |
| 2023-08-10 | 5885 | ジーデップ | 91,800 | 7% | ▼ | -2,500 | UBS AG | 9,400 | 140,800 |
| 2023-08-10 | 5985 | サンコール | 277,796 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 476 | 95,400 |
| 2023-08-10 | 6030 | アドベンチャ | 63,631 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 9,190 | 109,100 |
| 2023-08-10 | 6030 | アドベンチャ | 50,210 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,190 | 109,100 |
| 2023-08-10 | 6030 | アドベンチャ | 42,437 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 9,190 | 109,100 |
| 2023-08-10 | 6069 | トレンダ | 293,600 | 4% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 133,000 |
| 2023-08-10 | 6069 | トレンダ | 93,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 133,000 |
| 2023-08-10 | 6070 | キャリアL | 88,350 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,764 | 88,100 |
| 2023-08-10 | 6071 | IBJ | 219,851 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 683 | 357,600 |
| 2023-08-10 | 6080 | M&Aキャピ | 167,958 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,685 | 131,600 |
| 2023-08-10 | 6081 | アライドアキ | 158,700 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 363 | 571,000 |
| 2023-08-10 | 6094 | フリークHD | 109,300 | 1% | ▲ | 16,100 | UBS AG | 1,230 | 121,800 |
| 2023-08-10 | 6095 | メドピア | 416,035 | 2% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 1,273,000 |
| 2023-08-10 | 6103 | オークマ | 200,347 | 1% | ▼ | -3,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,985 | 154,700 |
| 2023-08-10 | 6103 | オークマ | 220,062 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,985 | 154,700 |
| 2023-08-10 | 6165 | パンチ | 185,804 | 1% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 985,700 |
| 2023-08-10 | 6165 | パンチ | 219,212 | 1% | ▼ | -158,700 | MERRILL LYNCH INTERNATIONAL | 448 | 985,700 |
| 2023-08-10 | 6166 | 中村超硬 | 84,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 582 | 23,800 |
| 2023-08-10 | 6167 | 冨士ダイス | 120,279 | 1% | ▲ | 13,600 | UBS AG | 650 | 85,500 |
| 2023-08-10 | 6181 | タメニー | 139,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 108 | 184,900 |
| 2023-08-10 | 6183 | ベル24HD | 500,100 | 1% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 204,600 |
| 2023-08-10 | 6191 | エアトリ | 397,510 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 479,100 |
| 2023-08-10 | 6195 | ホープ | 174,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 284 | 88,100 |
| 2023-08-10 | 6199 | セラク | 146,847 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 95,600 |
| 2023-08-10 | 6203 | 豊和工 | 109,892 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 796 | 49,500 |
| 2023-08-10 | 6208 | 石川製 | 37,700 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 77,400 |
| 2023-08-10 | 6227 | AIメカ | 35,800 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 1,152,600 |
| 2023-08-10 | 6238 | フリュー | 382,490 | 1% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,467 | 155,400 |
| 2023-08-10 | 6240 | ヤマシン-F | 375,457 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 329 | 469,200 |
| 2023-08-10 | 6254 | 野村マイクロ | 90,480 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,920 | 94,500 |
| 2023-08-10 | 6266 | タツモ | 105,072 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 278,600 |
| 2023-08-10 | 6279 | 瑞光 | 176,660 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,462 | 193,600 |
| 2023-08-10 | 6298 | ワイエイシイ | 291,654 | 3% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 126,291 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 49,911 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 81,190 | 1% | ▲ | 12,700 | UBS AG | 2,678 | 357,300 |
| 2023-08-10 | 6323 | ローツェ | 152,561 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 211,800 |
| 2023-08-10 | 6334 | 明治機 | 91,500 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 418 | 50,500 |
| 2023-08-10 | 6338 | タカトリ | 55,144 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 177,900 |
| 2023-08-10 | 6390 | 加藤製 | 13,307 | 0% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 627,800 |
| 2023-08-10 | 6419 | マースGHD | 148,434 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,618 | 763,900 |
| 2023-08-10 | 6430 | ダイコク電機 | 116,800 | 1% | ▼ | -1,800 | Nomura Asset Management Singapore Limited | 4,140 | 520,100 |
| 2023-08-10 | 6464 | ツバキナカ | 496,011 | 1% | ▼ | -52,915 | GOLDMAN SACHS INTERNATIONAL | 817 | 1,379,800 |
| 2023-08-10 | 6464 | ツバキナカ | 519,165 | 1% | ▼ | -122,100 | MERRILL LYNCH INTERNATIONAL | 817 | 1,379,800 |
| 2023-08-10 | 6464 | ツバキナカ | 243,900 | 1% | ▲ | 58,000 | UBS AG | 817 | 1,379,800 |
| 2023-08-10 | 6490 | PILLAR | 133,786 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,200 | 101,700 |
| 2023-08-10 | 6503 | 三菱電 | 13,121,587 | 1% | ▲ | 596,198 | BNP Paribas Arbitrage SNC | 1,867 | 5,877,900 |
| 2023-08-10 | 6506 | 安川電 | 1,334,618 | 1% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,911 | 1,610,200 |
| 2023-08-10 | 6522 | アスタリスク | 35,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 868 | 38,200 |
| 2023-08-10 | 6526 | ソシオネクス | 213,772 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 17,100 | 3,065,500 |
| 2023-08-10 | 6532 | ベイカレント | 766,316 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,713 | 1,061,100 |
| 2023-08-10 | 6548 | 旅工房 | 133,100 | 1% | ▲ | 15,700 | UBS AG | 370 | 93,000 |
| 2023-08-10 | 6561 | ハナツアーJ | 44,200 | 0% | ▼ | -31,000 | Barclays Capital Securities Ltd | 2,224 | 1,359,100 |
| 2023-08-10 | 6578 | コレックHD | 38,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 347 | 549,500 |
| 2023-08-10 | 6578 | コレックHD | 91,000 | 1% | ▼ | -5,400 | UBS AG | 347 | 549,500 |
| 2023-08-10 | 6579 | ログリー | 57,200 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 662 | 388,800 |
| 2023-08-10 | 6579 | ログリー | 77,300 | 2% | ▲ | 7,500 | UBS AG | 662 | 388,800 |
| 2023-08-10 | 6592 | マブチ | 423,948 | 1% | ▲ | 25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 909,400 |
| 2023-08-10 | 6613 | QDレーザ | 205,800 | 0% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 892,608 | 2% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 335,342 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 311,500 | 1% | ▼ | -25,200 | UBS AG | 736 | 877,800 |
| 2023-08-10 | 6614 | シキノHT | 22,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,807 | 35,000 |
| 2023-08-10 | 6616 | TOREX | 203,394 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 73,600 |
| 2023-08-10 | 6617 | 東光高岳 | 99,602 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,212 | 137,200 |
| 2023-08-10 | 6619 | WSCOPE | 692,100 | 1% | ▲ | 74,600 | BNP Paribas Arbitrage SNC | 1,311 | 3,575,000 |