| 2023-06-23 | 6844 | 新電元 | 54,939 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,310 | 61,300 |
| 2023-06-23 | 6879 | イマジカG | 233,336 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 610 | 290,200 |
| 2023-06-23 | 6890 | フェローテク | 201,429 | 0% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 5,158,200 |
| 2023-06-23 | 6920 | レーザーテク | 341,314 | 0% | ▼ | -176,600 | Barclays Bank PLC | 21,065 | 12,052,600 |
| 2023-06-23 | 6927 | ヘリオスTH | 203,800 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115 | 4,565,000 |
| 2023-06-23 | 6927 | ヘリオスTH | 86,208 | 0% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 1,115 | 4,565,000 |
| 2023-06-23 | 6927 | ヘリオスTH | 189,237 | 1% | ▼ | -69,420 | Nomura International plc | 1,115 | 4,565,000 |
| 2023-06-23 | 6927 | ヘリオスTH | 273,400 | 1% | ▼ | -10,500 | UBS AG | 1,115 | 4,565,000 |
| 2023-06-23 | 6932 | 遠藤照明 | 85,638 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 142,900 |
| 2023-06-23 | 6951 | 日電子 | 257,564 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,085 | 541,500 |
| 2023-06-23 | 6962 | 大真空 | 374,638 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 636 | 198,100 |
| 2023-06-23 | 6966 | 三井ハイテク | 277,216 | 1% | ▲ | 66,821 | GOLDMAN SACHS INTERNATIONAL | 9,580 | 1,049,800 |
| 2023-06-23 | 6966 | 三井ハイテク | 184,213 | 0% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 9,580 | 1,049,800 |
| 2023-06-23 | 6967 | 新光電工 | 1,878,025 | 1% | ▼ | -79,300 | MERRILL LYNCH INTERNATIONAL | 5,343 | 2,011,000 |
| 2023-06-23 | 6993 | 大黒屋 | 1,286,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 55 | 1,062,800 |
| 2023-06-23 | 6997 | 日ケミコン | 265,100 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264 | 442,400 |
| 2023-06-23 | 6997 | 日ケミコン | 412,910 | 2% | ▲ | 47,074 | JPM Securities Japan Co Ltd. | 1,264 | 442,400 |
| 2023-06-23 | 7014 | 名村造 | 929,655 | 1% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 546 | 2,808,200 |
| 2023-06-23 | 7014 | 名村造 | 398,176 | 1% | ▲ | 129,700 | UBS AG | 546 | 2,808,200 |
| 2023-06-23 | 7031 | インバウT | 97,100 | 4% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,337 | 83,700 |
| 2023-06-23 | 7031 | インバウT | 10,900 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,337 | 83,700 |
| 2023-06-23 | 7033 | MSOL | 236,042 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 303,300 |
| 2023-06-23 | 7044 | ピアラ | 69,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 511 | 44,200 |
| 2023-06-23 | 7044 | ピアラ | 35,467 | 0% | ▼ | -2,600 | UBS AG | 511 | 44,200 |
| 2023-06-23 | 7046 | TDSE | 27,600 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 101,000 |
| 2023-06-23 | 7047 | ポート | 51,751 | 0% | ▼ | -28,366 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 629,600 |
| 2023-06-23 | 7060 | ギークス | 0 | 0% | ▼ | -60,333 | GOLDMAN SACHS INTERNATIONAL | 783 | 71,300 |
| 2023-06-23 | 7064 | ハウテレ | 17,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,185 | 20,700 |
| 2023-06-23 | 7066 | ピアズ | 46,400 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 2,311 | 408,200 |
| 2023-06-23 | 7066 | ピアズ | 64,300 | 1% | ▼ | -9,500 | UBS AG | 2,311 | 408,200 |
| 2023-06-23 | 7094 | ネクストーン | 166,154 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 343,900 |
| 2023-06-23 | 7094 | ネクストーン | 165,900 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,392 | 343,900 |
| 2023-06-23 | 7094 | ネクストーン | 87,400 | 1% | ▼ | -2,600 | Nomura International plc | 2,392 | 343,900 |
| 2023-06-23 | 7094 | ネクストーン | 64,700 | 1% | ▲ | 6,100 | UBS AG | 2,392 | 343,900 |
| 2023-06-23 | 7120 | SHINKO | 35,200 | 2% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,382 | 160,700 |
| 2023-06-23 | 7120 | SHINKO | 49,400 | 3% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,382 | 160,700 |
| 2023-06-23 | 7187 | ジェイリース | 51,898 | 1% | ▼ | -9,400 | Nomura International plc | 2,149 | 168,400 |
| 2023-06-23 | 7187 | ジェイリース | 59,289 | 1% | ▼ | -4,500 | UBS AG | 2,149 | 168,400 |
| 2023-06-23 | 7192 | 日本モゲジS | 182,172 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 561 | 46,900 |
| 2023-06-23 | 7211 | 三菱自 | 9,201,874 | 1% | ▼ | -275,136 | MERRILL LYNCH INTERNATIONAL | 477 | 21,700,500 |
| 2023-06-23 | 7214 | GMB | 42,800 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 2,150 | 399,300 |
| 2023-06-23 | 7214 | GMB | 83,902 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,150 | 399,300 |
| 2023-06-23 | 7214 | GMB | 75,300 | 1% | ▼ | -19,200 | UBS AG | 2,150 | 399,300 |
| 2023-06-23 | 7256 | 河西工 | 242,286 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 154 | 305,800 |
| 2023-06-23 | 7298 | 八千代工 | 210,301 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,088 | 147,500 |
| 2023-06-23 | 7345 | AIPF | 17,300 | 1% | ▲ | 300 | UBS AG | 529 | 605,100 |
| 2023-06-23 | 7370 | Enjin | 98,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,173 | 106,600 |
| 2023-06-23 | 7373 | アイドマHD | 218,500 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 760,900 |
| 2023-06-23 | 7373 | アイドマHD | 147,100 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,767 | 760,900 |
| 2023-06-23 | 7373 | アイドマHD | 84,500 | 1% | ▼ | -20,500 | Nomura International plc | 2,767 | 760,900 |
| 2023-06-23 | 7379 | サーキュ | 69,200 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 926 | 153,500 |
| 2023-06-23 | 7379 | サーキュ | 48,900 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 926 | 153,500 |
| 2023-06-23 | 7379 | サーキュ | 231,400 | 3% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 926 | 153,500 |
| 2023-06-23 | 7383 | ネットプロ | 542,175 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 339 | 613,400 |
| 2023-06-23 | 7610 | テイツー | 430,600 | 1% | ▲ | 72,900 | Barclays Capital Securities Ltd | 187 | 4,648,700 |
| 2023-06-23 | 7610 | テイツー | 601,000 | 1% | ▲ | 84,500 | JPM Securities Japan Co Ltd. | 187 | 4,648,700 |
| 2023-06-23 | 7610 | テイツー | 440,500 | 1% | ▲ | 62,800 | UBS AG | 187 | 4,648,700 |
| 2023-06-23 | 7676 | グッドスピー | 22,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,405 | 15,900 |
| 2023-06-23 | 7692 | Eインフィニ | 613,400 | 1% | ▼ | -116,500 | MERRILL LYNCH INTERNATIONAL | 203 | 3,987,000 |
| 2023-06-23 | 7719 | 東京衡機 | 58,900 | 1% | ▲ | 7,500 | UBS AG | 177 | 64,400 |
| 2023-06-23 | 7729 | 東京精 | 290,078 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 7,500 | 627,000 |
| 2023-06-23 | 7735 | スクリン | 621,900 | 1% | ▲ | 83,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,610 | 1,162,300 |
| 2023-06-23 | 7735 | スクリン | 825,517 | 2% | ▲ | 53,030 | Nomura International plc | 15,610 | 1,162,300 |
| 2023-06-23 | 7762 | シチズン | 5,019,634 | 2% | ▲ | 256,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 874 | 2,390,700 |
| 2023-06-23 | 7762 | シチズン | 4,713,116 | 2% | ▲ | 328,005 | Nomura International plc | 874 | 2,390,700 |
| 2023-06-23 | 7776 | セルシード | 139,050 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 352 | 12,880,800 |
| 2023-06-23 | 7776 | セルシード | 556,600 | 2% | ▼ | -24,900 | UBS AG | 352 | 12,880,800 |
| 2023-06-23 | 7777 | 3DM | 375,122 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 193 | 713,700 |
| 2023-06-23 | 7777 | 3DM | 767,200 | 1% | ▼ | -6,800 | UBS AG | 193 | 713,700 |
| 2023-06-23 | 7793 | イメージM | 21,100 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 383,500 |
| 2023-06-23 | 7793 | イメージM | 28,300 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,182 | 383,500 |
| 2023-06-23 | 7793 | イメージM | 35,100 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,182 | 383,500 |
| 2023-06-23 | 7794 | EDP | 273,325 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 350,500 |
| 2023-06-23 | 7794 | EDP | 144,580 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,344 | 350,500 |
| 2023-06-23 | 7816 | スノーピーク | 1,114,760 | 3% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 484,100 |
| 2023-06-23 | 7816 | スノーピーク | 1,295,841 | 3% | ▲ | 54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 484,100 |
| 2023-06-23 | 7859 | アルメディオ | 239,800 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 517 | 475,900 |
| 2023-06-23 | 7859 | アルメディオ | 598,600 | 3% | ▲ | 2,000 | UBS AG | 517 | 475,900 |
| 2023-06-23 | 7868 | 広済堂HD | 148,463 | 1% | ▲ | 17,824 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 581,500 |
| 2023-06-23 | 7886 | ヤマト・イン | 25,300 | 2% | ▼ | -2,500 | UBS AG | 1,149 | 10,900 |
| 2023-06-23 | 7897 | ホクシン | 340,302 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 134 | 119,700 |
| 2023-06-23 | 7897 | ホクシン | 223,200 | 1% | ▼ | -3,900 | Nomura International plc | 134 | 119,700 |
| 2023-06-23 | 7901 | マツモト | 7,500 | 2% | ▼ | -200 | UBS AG | 12,680 | 14,300 |
| 2023-06-23 | 7956 | ピジョン | 756,303 | 1% | ▲ | 133,491 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 840,600 |
| 2023-06-23 | 8005 | スクロール | 394,400 | 1% | ▼ | -44,700 | Diversified Select Opportunities Capital Management, LLC | 964 | 316,800 |
| 2023-06-23 | 8050 | セイコーG | 207,313 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,578 | 171,300 |
| 2023-06-23 | 8103 | 明和産 | 211,338 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 670 | 112,900 |
| 2023-06-23 | 8209 | フレンドリ | 62,300 | 2% | ▼ | -2,900 | UBS AG | 453 | 25,500 |
| 2023-06-23 | 8233 | 高島屋 | 1,282,922 | 1% | ▲ | 63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 1,985,000 |
| 2023-06-23 | 8233 | 高島屋 | 904,593 | 1% | ▲ | 35,822 | Nomura International plc | 1,877 | 1,985,000 |
| 2023-06-23 | 8256 | プロルート | 726,700 | 2% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 47 | 841,800 |
| 2023-06-23 | 8260 | 井筒屋 | 175,361 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 347 | 198,400 |
| 2023-06-23 | 8304 | あおぞら銀 | 1,855,181 | 2% | ▼ | -123,600 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 1,964,900 |
| 2023-06-23 | 8337 | 千葉興 | 435,900 | 1% | ▲ | 50,800 | Citigroup Global Markets Limited | 587 | 299,500 |
| 2023-06-23 | 8508 | Jトラスト | 1,224,286 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 417 | 1,001,700 |
| 2023-06-23 | 8515 | アイフル | 3,196,725 | 1% | ▼ | -161,000 | MERRILL LYNCH INTERNATIONAL | 340 | 4,250,800 |
| 2023-06-23 | 8522 | 名古屋銀 | 107,234 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 52,000 |
| 2023-06-23 | 8595 | ジャフコG | 560,449 | 1% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 1,794 | 393,300 |
| 2023-06-23 | 8614 | 東洋 | 522,745 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 323 | 197,400 |
| 2023-06-23 | 8628 | 松井 | 2,608,268 | 1% | ▲ | 93,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 1,021,100 |