| 2023-06-23 | 4424 | Amazia | 101,100 | 1% | ▼ | -6,200 | Nomura International plc | 509 | 7,400 |
| 2023-06-23 | 4425 | Kudan | 43,691 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,053 | 64,300 |
| 2023-06-23 | 4435 | カオナビ | 69,729 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 60,900 |
| 2023-06-23 | 4436 | ミンカブ | 441,338 | 3% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 312,800 |
| 2023-06-23 | 4444 | インフォネ | 27,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,212 | 302,600 |
| 2023-06-23 | 4444 | インフォネ | 7,600 | 0% | ▼ | -15,000 | UBS AG | 2,212 | 302,600 |
| 2023-06-23 | 4447 | PBシステム | 45,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 772 | 42,100 |
| 2023-06-23 | 4448 | kubell | 229,621 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 482,400 |
| 2023-06-23 | 4449 | ギフティ | 531,511 | 2% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 800,900 |
| 2023-06-23 | 4452 | 花王 | 2,079,102 | 0% | ▼ | -627,541 | BNP Paribas Arbitrage SNC | 5,355 | 2,270,600 |
| 2023-06-23 | 4477 | BASE | 3,442,951 | 3% | ▲ | 94,800 | GOLDMAN SACHS INTERNATIONAL | 266 | 2,357,900 |
| 2023-06-23 | 4477 | BASE | 1,712,300 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 2,357,900 |
| 2023-06-23 | 4478 | フリー | 988,887 | 2% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 566,700 |
| 2023-06-23 | 4485 | JTOWER | 492,848 | 2% | ▼ | -22,230 | GOLDMAN SACHS INTERNATIONAL | 7,040 | 726,600 |
| 2023-06-23 | 4488 | AIins | 31,637 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 6,860 | 215,500 |
| 2023-06-23 | 4488 | AIins | 35,202 | 1% | ▼ | -3,600 | UBS AG | 6,860 | 215,500 |
| 2023-06-23 | 4499 | スピー | 82,600 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 2,272 | 659,800 |
| 2023-06-23 | 4499 | スピー | 97,550 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 2,272 | 659,800 |
| 2023-06-23 | 4565 | ネクセラ | 583,228 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,972 | 811,800 |
| 2023-06-23 | 4571 | ナノMRNA | 433,100 | 1% | ▲ | 72,400 | Nomura International plc | 216 | 378,600 |
| 2023-06-23 | 4572 | カルナバイオ | 742,264 | 4% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 861 | 683,800 |
| 2023-06-23 | 4574 | 大幸薬品 | 392,991 | 1% | ▲ | 128,300 | MERRILL LYNCH INTERNATIONAL | 354 | 713,900 |
| 2023-06-23 | 4575 | CANBAS | 330,300 | 2% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,346 | 358,700 |
| 2023-06-23 | 4575 | CANBAS | 77,100 | 0% | ▼ | -7,700 | Nomura International plc | 1,346 | 358,700 |
| 2023-06-23 | 4582 | シンバイオ | 2,326,375 | 6% | ▲ | 52,900 | JPM Securities Japan Co Ltd. | 455 | 583,300 |
| 2023-06-23 | 4582 | シンバイオ | 977,299 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 455 | 583,300 |
| 2023-06-23 | 4582 | シンバイオ | 298,525 | 1% | ▲ | 43,500 | Nomura International plc | 455 | 583,300 |
| 2023-06-23 | 4583 | カイオム | 980,300 | 2% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 197 | 663,300 |
| 2023-06-23 | 4584 | キッズバイオ | 321,700 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 251 | 172,200 |
| 2023-06-23 | 4586 | メドレックス | 409,900 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 167 | 596,500 |
| 2023-06-23 | 4588 | オンコリス | 107,800 | 1% | ▲ | 8,300 | Nomura International plc | 702 | 200,700 |
| 2023-06-23 | 4593 | ヘリオス | 521,582 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 283 | 1,142,700 |
| 2023-06-23 | 4593 | ヘリオス | 1,077,400 | 2% | ▲ | 145,900 | Maven Investment Partners Limited | 283 | 1,142,700 |
| 2023-06-23 | 4594 | ブライトパス | 744,100 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 131 | 795,400 |
| 2023-06-23 | 4594 | ブライトパス | 230,200 | 0% | ▼ | -94,000 | Nomura International plc | 131 | 795,400 |
| 2023-06-23 | 4598 | デルタフライ | 193,200 | 3% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 907 | 317,500 |
| 2023-06-23 | 4598 | デルタフライ | 72,000 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 907 | 317,500 |
| 2023-06-23 | 4598 | デルタフライ | 36,100 | 1% | ▲ | 20,600 | Nomura International plc | 907 | 317,500 |
| 2023-06-23 | 4613 | 関西ペ | 1,378,723 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,164 | 1,056,900 |
| 2023-06-23 | 4667 | アイサンテク | 34,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,204 | 34,200 |
| 2023-06-23 | 4680 | ラウンドワン | 1,509,599 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 579 | 2,192,000 |
| 2023-06-23 | 4704 | トレンド | 1,288,028 | 1% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,814 | 994,500 |
| 2023-06-23 | 4745 | 東京個別 | 375,458 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 524 | 87,100 |
| 2023-06-23 | 4755 | 楽天グループ | 20,590,146 | 1% | ▼ | -290,200 | MERRILL LYNCH INTERNATIONAL | 490 | 39,586,800 |
| 2023-06-23 | 4777 | ガーラ | 174,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 390 | 138,600 |
| 2023-06-23 | 4837 | シダックス | 369,118 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 683 | 230,500 |
| 2023-06-23 | 4849 | エンジャパン | 248,378 | 0% | ▼ | -4,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 145,500 |
| 2023-06-23 | 4880 | セルソース | 398,184 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 155,700 |
| 2023-06-23 | 4881 | ファンペップ | 249,300 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 191 | 258,100 |
| 2023-06-23 | 4882 | ペルセウス | 94,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 288 | 22,200 |
| 2023-06-23 | 4883 | モダリス | 327,500 | 1% | ▲ | 35,600 | JPM Securities Japan Co Ltd. | 288 | 917,600 |
| 2023-06-23 | 4883 | モダリス | 141,622 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 288 | 917,600 |
| 2023-06-23 | 4888 | ステラファ | 234,000 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 319 | 261,900 |
| 2023-06-23 | 4890 | 坪田ラボ | 226,700 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 710 | 100,400 |
| 2023-06-23 | 4891 | ティムス | 174,700 | 0% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,047,300 |
| 2023-06-23 | 4891 | ティムス | 282,200 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 310 | 1,047,300 |
| 2023-06-23 | 4891 | ティムス | 325,500 | 1% | ▼ | -39,400 | UBS AG | 310 | 1,047,300 |
| 2023-06-23 | 4892 | サイフューズ | 322,800 | 4% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,657,300 |
| 2023-06-23 | 4892 | サイフューズ | 124,800 | 2% | ▼ | -30,400 | UBS AG | 1,058 | 2,657,300 |
| 2023-06-23 | 4919 | ミルボン | 465,079 | 1% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,072 | 124,500 |
| 2023-06-23 | 4921 | ファンケル | 650,808 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 520,700 |
| 2023-06-23 | 4937 | ワクー | 13,800 | 0% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 2,104 | 481,500 |
| 2023-06-23 | 4937 | ワクー | 31,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 481,500 |
| 2023-06-23 | 4937 | ワクー | 30,500 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 2,104 | 481,500 |
| 2023-06-23 | 4937 | ワクー | 23,100 | 1% | ▼ | -5,200 | UBS AG | 2,104 | 481,500 |
| 2023-06-23 | 4970 | 東洋合成 | 175,952 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,950 | 72,000 |
| 2023-06-23 | 4978 | リプロセル | 580,900 | 1% | ▼ | -21,000 | Nomura International plc | 304 | 962,400 |
| 2023-06-23 | 4980 | デクセリ | 519,322 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,879 | 477,000 |
| 2023-06-23 | 5021 | コスモHD | 472,806 | 1% | ▲ | 344,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,846 | 1,574,000 |
| 2023-06-23 | 5028 | セカンドX | 28,000 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,415 | 61,300 |
| 2023-06-23 | 5031 | モイ | 144,000 | 1% | ▼ | -13,400 | UBS AG | 373 | 236,700 |
| 2023-06-23 | 5032 | エニーカラー | 385,700 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 7,780 | 3,327,200 |
| 2023-06-23 | 5121 | 藤コンポ | 124,403 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 926 | 311,600 |
| 2023-06-23 | 5131 | リンカーズ | 184,100 | 1% | ▼ | -10,000 | UBS AG | 384 | 556,900 |
| 2023-06-23 | 5240 | monoAI | 201,100 | 2% | ▲ | 9,200 | Nomura International plc | 1,279 | 513,800 |
| 2023-06-23 | 5243 | ノート | 106,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 531 | 168,600 |
| 2023-06-23 | 5246 | エレメンツ | 117,100 | 1% | ▼ | -24,700 | Nomura International plc | 681 | 387,900 |
| 2023-06-23 | 5247 | BTM | 24,700 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 5,320 | 143,500 |
| 2023-06-23 | 5247 | BTM | 8,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,320 | 143,500 |
| 2023-06-23 | 5247 | BTM | 33,000 | 2% | ▼ | -10,700 | UBS AG | 5,320 | 143,500 |
| 2023-06-23 | 5248 | テクノロジー | 41,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,005 | 53,600 |
| 2023-06-23 | 5248 | テクノロジー | 81,000 | 3% | ▼ | -1,400 | UBS AG | 2,005 | 53,600 |
| 2023-06-23 | 5250 | プライムスト | 65,800 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 121,500 |
| 2023-06-23 | 5252 | 日本ナレッジ | 6,800 | 0% | ▼ | -200 | UBS AG | 2,737 | 18,500 |
| 2023-06-23 | 5253 | カバー | 916,900 | 2% | ▼ | -84,600 | JPM Securities Japan Co Ltd. | 2,810 | 9,945,200 |
| 2023-06-23 | 5253 | カバー | 382,000 | 1% | ▼ | -124,700 | UBS AG | 2,810 | 9,945,200 |
| 2023-06-23 | 5255 | モンラボ | 633,500 | 2% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 830 | 2,353,600 |
| 2023-06-23 | 5255 | モンラボ | 205,700 | 1% | ▲ | 18,800 | Nomura International plc | 830 | 2,353,600 |
| 2023-06-23 | 5257 | ノバシステム | 7,200 | 1% | ▲ | 400 | Nomura International plc | 2,731 | 21,500 |
| 2023-06-23 | 5301 | 東海カーボン | 1,494,578 | 1% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,656,100 |
| 2023-06-23 | 5341 | アサヒエイト | 75,700 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 646 | 167,200 |
| 2023-06-23 | 5341 | アサヒエイト | 28,700 | 1% | ▲ | 27,200 | UBS AG | 646 | 167,200 |
| 2023-06-23 | 5401 | 日本製鉄 | 4,661,895 | 0% | ▼ | -161,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 8,096,100 |
| 2023-06-23 | 5401 | 日本製鉄 | 10,593,621 | 1% | ▲ | 252,627 | Nomura International plc | 2,918 | 8,096,100 |
| 2023-06-23 | 5408 | 中山鋼 | 462,122 | 1% | ▲ | 78,999 | GOLDMAN SACHS INTERNATIONAL | 806 | 714,700 |
| 2023-06-23 | 5408 | 中山鋼 | 474,820 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 806 | 714,700 |
| 2023-06-23 | 5440 | 共英製鋼 | 238,528 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,967 | 135,400 |
| 2023-06-23 | 5571 | エキサイト | 61,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,175 | 85,500 |
| 2023-06-23 | 5575 | グロービー | 79,900 | 2% | ▼ | -2,000 | UBS AG | 3,425 | 1,855,800 |
| 2023-06-23 | 5603 | 虹技 | 23,300 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 19,200 |