| 2023-06-23 | 3446 | Jテック・C | 55,569 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 2,348 | 216,100 |
| 2023-06-23 | 3446 | Jテック・C | 37,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,348 | 216,100 |
| 2023-06-23 | 3446 | Jテック・C | 40,300 | 1% | ▼ | -8,200 | Nomura International plc | 2,348 | 216,100 |
| 2023-06-23 | 3446 | Jテック・C | 42,700 | 1% | ▲ | 6,900 | UBS AG | 2,348 | 216,100 |
| 2023-06-23 | 3447 | 信和 | 71,100 | 1% | ▲ | 3,200 | Nomura International plc | 740 | 52,400 |
| 2023-06-23 | 3482 | ロードスター | 550,190 | 3% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 223,400 |
| 2023-06-23 | 3498 | 霞ヶ関C | 66,700 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,345 | 146,700 |
| 2023-06-23 | 3524 | 日東網 | 12,700 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 18,100 |
| 2023-06-23 | 3556 | リネットJ | 227,000 | 2% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 517 | 101,300 |
| 2023-06-23 | 3556 | リネットJ | 203,300 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 517 | 101,300 |
| 2023-06-23 | 3563 | F&LC | 1,376,688 | 1% | ▼ | -192,300 | MERRILL LYNCH INTERNATIONAL | 2,956 | 2,109,900 |
| 2023-06-23 | 3607 | クラウディア | 43,500 | 0% | ▼ | -27,800 | Barclays Capital Securities Ltd | 783 | 879,200 |
| 2023-06-23 | 3607 | クラウディア | 68,800 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 783 | 879,200 |
| 2023-06-23 | 3607 | クラウディア | 58,207 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 783 | 879,200 |
| 2023-06-23 | 3607 | クラウディア | 37,600 | 0% | ▼ | -12,900 | Nomura International plc | 783 | 879,200 |
| 2023-06-23 | 3607 | クラウディア | 83,800 | 1% | ▲ | 16,300 | UBS AG | 783 | 879,200 |
| 2023-06-23 | 3623 | ビリングシス | 57,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,036 | 56,500 |
| 2023-06-23 | 3627 | テクミラ | 204,207 | 2% | ▲ | 11,600 | Barclays Capital Securities Ltd | 648 | 1,007,600 |
| 2023-06-23 | 3627 | テクミラ | 120,174 | 1% | ▲ | 15,300 | UBS AG | 648 | 1,007,600 |
| 2023-06-23 | 3652 | DMP | 32,300 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 156,400 |
| 2023-06-23 | 3652 | DMP | 26,400 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 3,480 | 156,400 |
| 2023-06-23 | 3652 | DMP | 24,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,480 | 156,400 |
| 2023-06-23 | 3655 | ブレインP | 248,618 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 968 | 1,576,400 |
| 2023-06-23 | 3655 | ブレインP | 280,800 | 1% | ▲ | 25,500 | Nomura International plc | 968 | 1,576,400 |
| 2023-06-23 | 3656 | KLab | 273,366 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 346 | 428,200 |
| 2023-06-23 | 3660 | アイスタイル | 436,697 | 1% | ▼ | -167,700 | JPM Securities Japan Co Ltd. | 663 | 6,745,800 |
| 2023-06-23 | 3661 | エムアップ | 1,031,891 | 3% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 334,400 |
| 2023-06-23 | 3662 | エイチーム | 99,731 | 1% | ▲ | 8,098 | JPM Securities Japan Co Ltd. | 667 | 152,200 |
| 2023-06-23 | 3667 | enish | 601,912 | 3% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 421 | 1,986,900 |
| 2023-06-23 | 3676 | デジハHD | 128,206 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,293 | 71,800 |
| 2023-06-23 | 3680 | ホットリンク | 112,500 | 1% | ▲ | 13,000 | Nomura International plc | 336 | 88,000 |
| 2023-06-23 | 3681 | ブイキューブ | 431,344 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 497 | 252,500 |
| 2023-06-23 | 3683 | サイバーリン | 68,500 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 752 | 324,600 |
| 2023-06-23 | 3686 | DLE | 218,100 | 1% | ▼ | -84,000 | Barclays Capital Securities Ltd | 338 | 1,082,800 |
| 2023-06-23 | 3692 | FFRI | 47,400 | 1% | ▲ | | 個人 | 1,561 | 252,200 |
| 2023-06-23 | 3696 | セレス | 51,369 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,012 | 326,800 |
| 2023-06-23 | 3747 | インタートレ | 54,400 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 484 | 954,000 |
| 2023-06-23 | 3747 | インタートレ | 50,600 | 1% | ▲ | 33,000 | UBS AG | 484 | 954,000 |
| 2023-06-23 | 3765 | ガンホー | 611,884 | 1% | ▲ | 1,716 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 196,300 |
| 2023-06-23 | 3778 | さくらネット | 236,745 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,206 | 8,882,000 |
| 2023-06-23 | 3778 | さくらネット | 299,223 | 1% | ▲ | 66,800 | MERRILL LYNCH INTERNATIONAL | 1,206 | 8,882,000 |
| 2023-06-23 | 3788 | GMO-GS | 83,898 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 95,000 |
| 2023-06-23 | 3788 | GMO-GS | 60,263 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,290 | 95,000 |
| 2023-06-23 | 3788 | GMO-GS | 60,700 | 1% | ▲ | 4,300 | UBS AG | 3,290 | 95,000 |
| 2023-06-23 | 3810 | サイステップ | 830,700 | 7% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 443 | 333,200 |
| 2023-06-23 | 3814 | アルファクス | 22,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 633 | 47,500 |
| 2023-06-23 | 3825 | リミックス | 645,084 | 1% | ▲ | 122,500 | MERRILL LYNCH INTERNATIONAL | 242 | 1,173,500 |
| 2023-06-23 | 3853 | アステリア | 106,723 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 775 | 265,500 |
| 2023-06-23 | 3861 | 王子HD | 8,131,809 | 1% | ▲ | 960,521 | GOLDMAN SACHS INTERNATIONAL | 555 | 3,261,900 |
| 2023-06-23 | 3863 | 日本紙 | 627,322 | 1% | ▲ | 67,794 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 594,700 |
| 2023-06-23 | 3900 | クラウドW | 102,500 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,317 | 190,100 |
| 2023-06-23 | 3902 | MDV | 221,746 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 740 | 251,200 |
| 2023-06-23 | 3903 | gumi | 240,100 | 1% | ▲ | 4,400 | UBS AG | 669 | 1,132,300 |
| 2023-06-23 | 3907 | シリコンスタ | 23,540 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 19,500 |
| 2023-06-23 | 3909 | ショーケース | 51,400 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 47,000 |
| 2023-06-23 | 3911 | Aiming | 1,025,193 | 3% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 445 | 913,900 |
| 2023-06-23 | 3914 | JIGSAW | 119,700 | 2% | ▼ | -5,600 | Nomura International plc | 6,140 | 84,800 |
| 2023-06-23 | 3916 | DIT | 131,922 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,617 | 64,300 |
| 2023-06-23 | 3935 | エディア | 40,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 512 | 71,400 |
| 2023-06-23 | 3937 | Ubicom | 69,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,724 | 103,600 |
| 2023-06-23 | 3970 | イノベーショ | 24,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,586 | 17,400 |
| 2023-06-23 | 3989 | シェアテク | 220,800 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 766 | 937,800 |
| 2023-06-23 | 3990 | UUUM | 320,600 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 719 | 114,600 |
| 2023-06-23 | 3991 | ウォンテッド | 83,000 | 1% | ▼ | -7,700 | UBS AG | 2,299 | 94,700 |
| 2023-06-23 | 4026 | 神島化 | 53,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 47,600 |
| 2023-06-23 | 4046 | 大阪ソーダ | 241,048 | 1% | ▲ | 12,089 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 132,200 |
| 2023-06-23 | 4046 | 大阪ソーダ | 162,215 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 5,270 | 132,200 |
| 2023-06-23 | 4051 | GMO-FG | 41,400 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,020 | 54,700 |
| 2023-06-23 | 4055 | T&S・G | 42,400 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,835 | 480,000 |
| 2023-06-23 | 4055 | T&S・G | 85,800 | 1% | ▲ | 15,500 | Nomura Asset Management Singapore Limited | 2,835 | 480,000 |
| 2023-06-23 | 4056 | ニューラルG | 99,400 | 1% | ▼ | -40,044 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768 | 507,100 |
| 2023-06-23 | 4075 | ブレインズ | 37,700 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 134,300 |
| 2023-06-23 | 4080 | 田中化研 | 205,541 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,331 | 125,800 |
| 2023-06-23 | 4100 | 戸田工 | 50,997 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,353 | 41,500 |
| 2023-06-23 | 4170 | カイゼン | 113,055 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 333 | 191,000 |
| 2023-06-23 | 4192 | スパイダー | 243,600 | 1% | ▼ | -13,700 | BNP Paribas Arbitrage SNC | 873 | 420,000 |
| 2023-06-23 | 4194 | ビジョナル | 455,503 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 8,270 | 807,200 |
| 2023-06-23 | 4208 | UBE | 534,179 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,427 | 699,700 |
| 2023-06-23 | 4238 | ミライアル | 67,267 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,538 | 92,400 |
| 2023-06-23 | 4251 | 恵和 | 97,690 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,137 | 93,800 |
| 2023-06-23 | 4259 | エクサWiz | 489,700 | 1% | ▲ | | Nomura International plc | 607 | 3,511,600 |
| 2023-06-23 | 4260 | ハイブリッド | 64,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 794 | 155,000 |
| 2023-06-23 | 4264 | セキュア | 54,100 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 476,200 |
| 2023-06-23 | 4264 | セキュア | 84,500 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 3,335 | 476,200 |
| 2023-06-23 | 4331 | T&Gニーズ | 179,442 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,172 | 161,000 |
| 2023-06-23 | 4344 | ソースネクス | 3,288,819 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 203 | 1,181,500 |
| 2023-06-23 | 4344 | ソースネクス | 973,070 | 1% | ▲ | 21,783 | Nomura International plc | 203 | 1,181,500 |
| 2023-06-23 | 4382 | HEROZ | 121,600 | 1% | ▲ | 14,400 | Nomura Asset Management Singapore Limited | 2,209 | 666,900 |
| 2023-06-23 | 4382 | HEROZ | 105,683 | 1% | ▲ | 7,391 | Nomura International plc | 2,209 | 666,900 |
| 2023-06-23 | 4384 | ラクスル | 420,236 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 1,258,600 |
| 2023-06-23 | 4384 | ラクスル | 1,332,023 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,398 | 1,258,600 |
| 2023-06-23 | 4388 | エーアイ | 54,500 | 1% | ▲ | | UBS AG | 1,224 | 945,700 |
| 2023-06-23 | 4390 | アイピーエス | 140,933 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,348 | 76,500 |
| 2023-06-23 | 4392 | FIG | 157,028 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 279 | 104,400 |
| 2023-06-23 | 4393 | バンクオブイ | 93,900 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 6,060 | 125,300 |
| 2023-06-23 | 4393 | バンクオブイ | 35,600 | 1% | ▼ | -1,300 | Nomura International plc | 6,060 | 125,300 |
| 2023-06-23 | 4393 | バンクオブイ | 34,400 | 1% | ▼ | -2,100 | UBS AG | 6,060 | 125,300 |
| 2023-06-23 | 4395 | アクリート | 32,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,986 | 482,200 |
| 2023-06-23 | 4422 | VNX | 20,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 49,600 |
| 2023-06-23 | 4422 | VNX | 26,700 | 1% | ▼ | -2,900 | UBS AG | 1,248 | 49,600 |