| 2023-08-10 | 2788 | アップル | 188,000 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 423 | 737,400 |
| 2023-08-10 | 2788 | アップル | 384,600 | 3% | ▲ | 17,300 | UBS AG | 423 | 737,400 |
| 2023-08-10 | 2882 | イートアンド | 74,557 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 58,100 |
| 2023-08-10 | 2910 | Rフィールド | 143,972 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,528 | 33,000 |
| 2023-08-10 | 2930 | 北の達人 | 1,682,485 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 629,100 |
| 2023-08-10 | 2931 | ユーグレナ | 1,294,015 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 868 | 486,200 |
| 2023-08-10 | 2937 | サンクゼール | 200 | 0% | ▼ | -58,700 | UBS AG | 3,235 | 698,500 |
| 2023-08-10 | 2962 | テクニスコ | 282,100 | 3% | ▲ | 37,700 | UBS AG | 626 | 259,800 |
| 2023-08-10 | 2980 | SREHD | 80,706 | 0% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 211,000 |
| 2023-08-10 | 2980 | SREHD | 112,768 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,370 | 211,000 |
| 2023-08-10 | 3031 | ラクーンHD | 634,681 | 3% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 729 | 213,600 |
| 2023-08-10 | 3041 | ビューテHD | 99,700 | 2% | ▲ | 7,200 | UBS AG | 1,009 | 68,900 |
| 2023-08-10 | 3048 | ビックカメラ | 977,071 | 1% | ▼ | -81,900 | MERRILL LYNCH INTERNATIONAL | 1,117 | 2,309,500 |
| 2023-08-10 | 3053 | ペッパー | 679,947 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 129 | 420,800 |
| 2023-08-10 | 3053 | ペッパー | 436,057 | 1% | ▼ | -77,400 | UBS AG | 129 | 420,800 |
| 2023-08-10 | 3088 | マツキヨココ | 688,062 | 0% | ▼ | -292,422 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 1,270,900 |
| 2023-08-10 | 3097 | 物語コーポ | 169,706 | 0% | ▼ | -43,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 380,800 |
| 2023-08-10 | 3111 | オーミケンシ | 44,400 | 1% | ▼ | -2,500 | UBS AG | 328 | 22,500 |
| 2023-08-10 | 3133 | 海帆 | 1,549,300 | 4% | ▲ | 42,200 | UBS AG | 477 | 1,537,700 |
| 2023-08-10 | 3182 | オイシックス | 376,461 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,207 | 200,300 |
| 2023-08-10 | 3192 | 白鳩 | 71,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 314 | 56,800 |
| 2023-08-10 | 3192 | 白鳩 | 163,300 | 2% | ▼ | -6,000 | UBS AG | 314 | 56,800 |
| 2023-08-10 | 3267 | フィルC | 59,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 758 | 13,700 |
| 2023-08-10 | 3321 | ミタチ | 78,660 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 71,700 |
| 2023-08-10 | 3328 | BEENOS | 23,668 | 0% | ▼ | -73,200 | Barclays Capital Securities Ltd | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 175,399 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 323,571 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 60,529 | 0% | ▼ | -14,500 | UBS AG | 1,767 | 1,161,100 |
| 2023-08-10 | 3374 | 内外テック | 46,641 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,079 | 61,800 |
| 2023-08-10 | 3393 | スタティアH | 70,900 | 1% | ▲ | 18,000 | UBS AG | 1,186 | 185,000 |
| 2023-08-10 | 3441 | 山王 | 29,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,005 | 10,600 |
| 2023-08-10 | 3446 | Jテック・C | 34,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,266 | 73,700 |
| 2023-08-10 | 3461 | パルマ | 37,100 | 1% | ▼ | -10,000 | UBS AG | 347 | 31,500 |
| 2023-08-10 | 3607 | クラウディア | 127,407 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 909 | 569,200 |
| 2023-08-10 | 3607 | クラウディア | 75,700 | 1% | ▼ | -11,300 | UBS AG | 909 | 569,200 |
| 2023-08-10 | 3608 | TSIHD | 711,754 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 685 | 254,700 |
| 2023-08-10 | 3623 | ビリングシス | 73,000 | 1% | ▲ | 4,500 | UBS AG | 1,015 | 50,200 |
| 2023-08-10 | 3647 | ジー・スリー | 123,339 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 180 | 81,400 |
| 2023-08-10 | 3652 | DMP | 40,800 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 218,100 |
| 2023-08-10 | 3652 | DMP | 17,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,200 | 218,100 |
| 2023-08-10 | 3656 | KLab | 326,500 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 322 | 1,074,000 |
| 2023-08-10 | 3656 | KLab | 410,002 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 322 | 1,074,000 |
| 2023-08-10 | 3660 | アイスタイル | 1,001,534 | 1% | ▲ | 223,800 | GOLDMAN SACHS INTERNATIONAL | 487 | 2,626,500 |
| 2023-08-10 | 3660 | アイスタイル | 1,047,382 | 1% | ▲ | 40,200 | UBS AG | 487 | 2,626,500 |
| 2023-08-10 | 3661 | エムアップ | 1,071,190 | 3% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 348,900 |
| 2023-08-10 | 3667 | enish | 127,170 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 308 | 520,600 |
| 2023-08-10 | 3674 | オークファン | 58,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 106,200 |
| 2023-08-10 | 3681 | ブイキューブ | 400,544 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 429 | 270,900 |
| 2023-08-10 | 3686 | DLE | 518,700 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 266 | 176,700 |
| 2023-08-10 | 3696 | セレス | 199,059 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 160,900 |
| 2023-08-10 | 3696 | セレス | 113,069 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 160,900 |
| 2023-08-10 | 3696 | セレス | 98,986 | 1% | ▲ | 3,200 | UBS AG | 1,018 | 160,900 |
| 2023-08-10 | 3719 | ジェクシード | 330,000 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 245 | 211,700 |
| 2023-08-10 | 3727 | アプリックス | 155,514 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 168 | 783,600 |
| 2023-08-10 | 3727 | アプリックス | 194,395 | 1% | ▲ | 40,000 | UBS AG | 168 | 783,600 |
| 2023-08-10 | 3747 | インタートレ | 46,400 | 1% | ▲ | 1,900 | UBS AG | 385 | 73,900 |
| 2023-08-10 | 3765 | ガンホー | 409,410 | 0% | ▼ | -264,800 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 1,232,200 |
| 2023-08-10 | 3779 | Jエスコム | 277,200 | 2% | ▲ | 118,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 4,802,100 |
| 2023-08-10 | 3788 | GMO-GS | 136,998 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 61,692 | 1% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 92,063 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 107,500 | 1% | ▲ | 13,800 | UBS AG | 2,832 | 179,600 |
| 2023-08-10 | 3793 | ドリコム | 657,540 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 489 | 378,000 |
| 2023-08-10 | 3810 | サイステップ | 145,811 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 451 | 1,942,500 |
| 2023-08-10 | 3810 | サイステップ | 158,000 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 451 | 1,942,500 |
| 2023-08-10 | 3810 | サイステップ | 306,400 | 3% | ▲ | 110,900 | UBS AG | 451 | 1,942,500 |
| 2023-08-10 | 3814 | アルファクス | 31,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 844 | 40,800 |
| 2023-08-10 | 3825 | リミックス | 639,084 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 239 | 1,061,100 |
| 2023-08-10 | 3853 | アステリア | 110,823 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 331,800 |
| 2023-08-10 | 3853 | アステリア | 99,300 | 1% | ▼ | -18,400 | UBS AG | 822 | 331,800 |
| 2023-08-10 | 3856 | Aバランス | 141,369 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 8,780 | 1,038,400 |
| 2023-08-10 | 3856 | Aバランス | 226,798 | 1% | ▲ | 26,000 | UBS AG | 8,780 | 1,038,400 |
| 2023-08-10 | 3863 | 日本紙 | 793,396 | 1% | ▲ | 192,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 1,557,600 |
| 2023-08-10 | 3900 | クラウドW | 105,100 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 214,400 |
| 2023-08-10 | 3902 | MDV | 266,746 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 687 | 208,100 |
| 2023-08-10 | 3903 | gumi | 1,432,501 | 4% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 668 | 926,800 |
| 2023-08-10 | 3911 | Aiming | 460,929 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 549 | 4,525,900 |
| 2023-08-10 | 3926 | オープンドア | 409,081 | 1% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,227 | 353,300 |
| 2023-08-10 | 3937 | Ubicom | 146,182 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 119,000 |
| 2023-08-10 | 3962 | チェンジHD | 738,327 | 1% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 543,900 |
| 2023-08-10 | 3970 | イノベーショ | 24,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,388 | 138,000 |
| 2023-08-10 | 3970 | イノベーショ | 15,000 | 1% | ▲ | | UBS AG | 1,388 | 138,000 |
| 2023-08-10 | 3984 | ユーザーロカ | 62,800 | 0% | ▼ | -30,200 | UBS AG | 2,092 | 1,026,900 |
| 2023-08-10 | 3989 | シェアテク | 284,100 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 542 | 448,500 |
| 2023-08-10 | 3991 | ウォンテッド | 74,999 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 101,200 |
| 2023-08-10 | 4005 | 住友化 | 11,687,280 | 1% | ▲ | 1,540,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 10,821,500 |
| 2023-08-10 | 4044 | セ硝子 | 388,494 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,862 | 131,300 |
| 2023-08-10 | 4046 | 大阪ソーダ | 321,440 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 452,900 |
| 2023-08-10 | 4046 | 大阪ソーダ | 170,031 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,250 | 452,900 |
| 2023-08-10 | 4052 | フィーチャ | 32,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,167 | 85,300 |
| 2023-08-10 | 4055 | T&S・G | 67,100 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 250,000 |
| 2023-08-10 | 4080 | 田中化研 | 228,441 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,414 | 375,300 |
| 2023-08-10 | 4080 | 田中化研 | 283,600 | 1% | ▼ | -39,500 | Nomura Asset Management Singapore Limited | 1,414 | 375,300 |
| 2023-08-10 | 4100 | 戸田工 | 54,126 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,037 | 58,800 |
| 2023-08-10 | 4165 | プレイド | 299,000 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 276,130 | 1% | ▲ | 86,600 | GOLDMAN SACHS INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 302,998 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 295,400 | 1% | ▼ | -73,200 | UBS AG | 718 | 3,589,100 |
| 2023-08-10 | 4169 | エネチェンジ | 362,976 | 1% | ▲ | 36,176 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 421,500 |
| 2023-08-10 | 4169 | エネチェンジ | 152,304 | 1% | ▲ | 12,704 | MERRILL LYNCH INTERNATIONAL | 1,249 | 421,500 |