| 2023-08-10 | 4080 | 田中化研 | 228,441 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,414 | 375,300 |
| 2023-08-10 | 4080 | 田中化研 | 283,600 | 1% | ▼ | -39,500 | Nomura Asset Management Singapore Limited | 1,414 | 375,300 |
| 2023-08-10 | 4100 | 戸田工 | 54,126 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,037 | 58,800 |
| 2023-08-10 | 4165 | プレイド | 299,000 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 276,130 | 1% | ▲ | 86,600 | GOLDMAN SACHS INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 302,998 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 295,400 | 1% | ▼ | -73,200 | UBS AG | 718 | 3,589,100 |
| 2023-08-10 | 4169 | エネチェンジ | 362,976 | 1% | ▲ | 36,176 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 421,500 |
| 2023-08-10 | 4169 | エネチェンジ | 152,304 | 1% | ▲ | 12,704 | MERRILL LYNCH INTERNATIONAL | 1,249 | 421,500 |
| 2023-08-10 | 4170 | カイゼン | 88,855 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 327 | 88,400 |
| 2023-08-10 | 4176 | ココナラ | 387,237 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 314 | 885,200 |
| 2023-08-10 | 4194 | ビジョナル | 409,903 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,140 | 220,100 |
| 2023-08-10 | 4238 | ミライアル | 49,896 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 69,200 |
| 2023-08-10 | 4238 | ミライアル | 107,567 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,469 | 69,200 |
| 2023-08-10 | 4241 | アテクト | 50,000 | 1% | ▲ | 11,200 | UBS AG | 799 | 999,100 |
| 2023-08-10 | 4243 | ニックス | 16,100 | 1% | ▲ | 3,200 | UBS AG | 860 | 35,400 |
| 2023-08-10 | 4258 | 網屋 | 25,100 | 1% | ▼ | -700 | UBS AG | 1,991 | 70,300 |
| 2023-08-10 | 4260 | ハイブリッド | 136,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 708 | 69,300 |
| 2023-08-10 | 4260 | ハイブリッド | 76,900 | 1% | ▲ | 18,000 | UBS AG | 708 | 69,300 |
| 2023-08-10 | 4264 | セキュア | 37,200 | 1% | ▲ | 16,200 | UBS AG | 1,942 | 175,000 |
| 2023-08-10 | 4268 | エッジテクノ | 341,700 | 3% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 866 | 60,200 |
| 2023-08-10 | 4268 | エッジテクノ | 70,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 866 | 60,200 |
| 2023-08-10 | 4274 | 細火工 | 22,700 | 1% | ▼ | -3,200 | UBS AG | 1,485 | 60,700 |
| 2023-08-10 | 4331 | T&Gニーズ | 178,706 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 176,200 |
| 2023-08-10 | 4331 | T&Gニーズ | 121,479 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,191 | 176,200 |
| 2023-08-10 | 4334 | ユークス | 55,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,170 | 221,300 |
| 2023-08-10 | 4344 | ソースネクス | 721,322 | 1% | ▲ | 80,000 | MERRILL LYNCH INTERNATIONAL | 212 | 1,334,900 |
| 2023-08-10 | 4378 | CINC | 15,000 | 0% | ▼ | -3,800 | UBS AG | 718 | 15,000 |
| 2023-08-10 | 4381 | ビープラッツ | 16,200 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 91,400 |
| 2023-08-10 | 4382 | HEROZ | 104,500 | 1% | ▼ | -15,400 | Nomura Asset Management Singapore Limited | 1,706 | 161,700 |
| 2023-08-10 | 4384 | ラクスル | 286,636 | 0% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 317,400 |
| 2023-08-10 | 4384 | ラクスル | 1,513,423 | 3% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 317,400 |
| 2023-08-10 | 4388 | エーアイ | 32,000 | 1% | ▼ | -6,300 | UBS AG | 941 | 28,200 |
| 2023-08-10 | 4390 | アイピーエス | 134,333 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,323 | 133,200 |
| 2023-08-10 | 4393 | バンクオブイ | 52,348 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 5,000 | 388,800 |
| 2023-08-10 | 4393 | バンクオブイ | 62,600 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,000 | 388,800 |
| 2023-08-10 | 4393 | バンクオブイ | 126,400 | 3% | ▲ | 21,300 | UBS AG | 5,000 | 388,800 |
| 2023-08-10 | 4395 | アクリート | 14,643 | 0% | ▼ | -21,000 | Barclays Bank PLC | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 312,132 | 5% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 58,200 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 84,800 | 1% | ▼ | -22,200 | UBS AG | 1,228 | 262,800 |
| 2023-08-10 | 4422 | VNX | 17,300 | 1% | ▼ | -2,500 | UBS AG | 1,048 | 6,800 |
| 2023-08-10 | 4430 | 東海ソフト | 25,300 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 11,900 |
| 2023-08-10 | 4435 | カオナビ | 118,550 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,027 | 39,800 |
| 2023-08-10 | 4436 | ミンカブ | 325,400 | 2% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,664 | 91,400 |
| 2023-08-10 | 4444 | インフォネ | 11,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,446 | 22,900 |
| 2023-08-10 | 4478 | フリー | 324,025 | 1% | ▼ | -31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 385,500 |
| 2023-08-10 | 4487 | スペースマ | 84,000 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 391 | 380,500 |
| 2023-08-10 | 4487 | スペースマ | 203,900 | 2% | ▲ | 22,100 | UBS AG | 391 | 380,500 |
| 2023-08-10 | 4565 | ネクセラ | 1,112,932 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 1,464,700 |
| 2023-08-10 | 4565 | ネクセラ | 654,330 | 1% | ▼ | -25,500 | UBS AG | 1,722 | 1,464,700 |
| 2023-08-10 | 4570 | 免疫生物研 | 0 | 0% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 804 | 4,274,300 |
| 2023-08-10 | 4570 | 免疫生物研 | 123,400 | 1% | ▼ | -14,900 | UBS AG | 804 | 4,274,300 |
| 2023-08-10 | 4574 | 大幸薬品 | 241,491 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 340 | 204,300 |
| 2023-08-10 | 4575 | CANBAS | 340,700 | 2% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 995 | 387,000 |
| 2023-08-10 | 4575 | CANBAS | 416,300 | 2% | ▲ | 13,000 | UBS AG | 995 | 387,000 |
| 2023-08-10 | 4582 | シンバイオ | 818,566 | 2% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 399 | 297,400 |
| 2023-08-10 | 4582 | シンバイオ | 928,799 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 399 | 297,400 |
| 2023-08-10 | 4583 | カイオム | 276,600 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 166 | 239,000 |
| 2023-08-10 | 4584 | キッズバイオ | 410,300 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 177 | 126,100 |
| 2023-08-10 | 4591 | リボミック | 329,530 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 136 | 365,400 |
| 2023-08-10 | 4591 | リボミック | 287,000 | 1% | ▲ | 7,100 | UBS AG | 136 | 365,400 |
| 2023-08-10 | 4592 | サンバイオ | 383,200 | 1% | ▼ | -39,700 | UBS AG | 576 | 201,400 |
| 2023-08-10 | 4595 | ミズホメディ | 48,460 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,275 | 544,300 |
| 2023-08-10 | 4595 | ミズホメディ | 61,100 | 1% | ▲ | 12,600 | UBS AG | 2,275 | 544,300 |
| 2023-08-10 | 4667 | アイサンテク | 47,400 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,961 | 112,000 |
| 2023-08-10 | 4745 | 東京個別 | 323,158 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 477 | 84,500 |
| 2023-08-10 | 4755 | 楽天グループ | 12,899,957 | 1% | ▼ | -316,800 | MERRILL LYNCH INTERNATIONAL | 561 | 23,783,300 |
| 2023-08-10 | 4763 | C&R | 162,662 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,022 | 73,800 |
| 2023-08-10 | 4777 | ガーラ | 204,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 387 | 115,700 |
| 2023-08-10 | 4837 | シダックス | 284,818 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 561 | 278,300 |
| 2023-08-10 | 4849 | エンジャパン | 318,101 | 1% | ▲ | 21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563 | 689,700 |
| 2023-08-10 | 4881 | ファンペップ | 121,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 181 | 186,100 |
| 2023-08-10 | 4883 | モダリス | 56,100 | 0% | ▼ | -132,800 | UBS AG | 146 | 915,300 |
| 2023-08-10 | 4891 | ティムス | 265,000 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 260 | 140,700 |
| 2023-08-10 | 4891 | ティムス | 315,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 260 | 140,700 |
| 2023-08-10 | 4892 | サイフューズ | 72,000 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 846 | 215,800 |
| 2023-08-10 | 4892 | サイフューズ | 95,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 846 | 215,800 |
| 2023-08-10 | 4892 | サイフューズ | 221,800 | 3% | ▼ | -12,200 | UBS AG | 846 | 215,800 |
| 2023-08-10 | 4894 | クオリプス | 67,000 | 1% | ▼ | -6,300 | UBS AG | 1,704 | 65,300 |
| 2023-08-10 | 4933 | Ine | 67,900 | 0% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,150 | 686,500 |
| 2023-08-10 | 4934 | Pアンチエイ | 38,701 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 174,900 |
| 2023-08-10 | 4937 | ワクー | 26,100 | 1% | ▼ | -1,400 | UBS AG | 2,123 | 39,000 |
| 2023-08-10 | 4970 | 東洋合成 | 113,952 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 7,660 | 50,300 |
| 2023-08-10 | 4980 | デクセリ | 369,473 | 1% | ▲ | 12,600 | UBS AG | 3,243 | 256,700 |
| 2023-08-10 | 5017 | 富士石油 | 389,400 | 0% | ▼ | -2,200 | BNP Paribas Arbitrage SNC | 310 | 1,802,500 |
| 2023-08-10 | 5021 | コスモHD | 628,950 | 1% | ▲ | 83,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,625 | 603,300 |
| 2023-08-10 | 5121 | 藤コンポ | 102,103 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 957 | 669,100 |
| 2023-08-10 | 5125 | ファインズ | 140,200 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 832 | 112,200 |
| 2023-08-10 | 5131 | リンカーズ | 123,900 | 1% | ▼ | -23,500 | UBS AG | 317 | 192,700 |
| 2023-08-10 | 5132 | プラスゼロ | 16,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 41,700 |
| 2023-08-10 | 5136 | トリプラ | 23,800 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,551 | 293,600 |
| 2023-08-10 | 5202 | 板硝子 | 549,553 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 2,700,300 |
| 2023-08-10 | 5208 | 有沢製 | 212,325 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 159,900 |
| 2023-08-10 | 5240 | monoAI | 62,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,065 | 235,700 |
| 2023-08-10 | 5246 | エレメンツ | 108,800 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 213,200 |
| 2023-08-10 | 5253 | カバー | 510,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,310 | 20,381,500 |
| 2023-08-10 | 5253 | カバー | 839,633 | 1% | ▲ | 239,200 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 20,381,500 |
| 2023-08-10 | 5253 | カバー | 531,300 | 1% | ▲ | 269,200 | MERRILL LYNCH INTERNATIONAL | 2,310 | 20,381,500 |
| 2023-08-10 | 5254 | Arent | 33,800 | 1% | ▲ | 3,900 | UBS AG | 4,900 | 164,800 |