| 2023-09-11 | 3912 | モバファク | 60,854 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 814 | 21,500 |
| 2023-09-11 | 3914 | JIGSAW | 152,611 | 2% | ▲ | 7,216 | Nomura International plc | 3,835 | 73,500 |
| 2023-09-11 | 3926 | オープンドア | 344,960 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 142,700 |
| 2023-09-11 | 3929 | Sワイヤー | 35,400 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 309 | 117,200 |
| 2023-09-11 | 3929 | Sワイヤー | 62,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 309 | 117,200 |
| 2023-09-11 | 3929 | Sワイヤー | 226,000 | 4% | ▼ | -2,600 | UBS AG | 309 | 117,200 |
| 2023-09-11 | 3935 | エディア | 41,500 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 418 | 47,700 |
| 2023-09-11 | 3937 | Ubicom | 153,549 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 258,700 |
| 2023-09-11 | 3937 | Ubicom | 169,082 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,423 | 258,700 |
| 2023-09-11 | 3962 | チェンジHD | 879,727 | 1% | ▲ | 75,600 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 335,700 |
| 2023-09-11 | 3970 | イノベーショ | 21,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,364 | 5,700 |
| 2023-09-11 | 3984 | ユーザーロカ | 126,084 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 199,000 |
| 2023-09-11 | 3987 | エコモット | 48,600 | 1% | ▲ | 15,100 | UBS AG | 739 | 335,700 |
| 2023-09-11 | 3993 | パークシャ | 576,922 | 2% | ▲ | 32,266 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 434,700 |
| 2023-09-11 | 3993 | パークシャ | 197,623 | 1% | ▲ | 32,764 | Nomura International plc | 2,698 | 434,700 |
| 2023-09-11 | 4004 | レゾナック | 1,984,380 | 1% | ▼ | -94,600 | JPM Securities Japan Co Ltd. | 2,506 | 978,400 |
| 2023-09-11 | 4011 | ヘッドウォ | 9,900 | 1% | ▲ | 4,600 | Nomura International plc | 8,480 | 57,000 |
| 2023-09-11 | 4011 | ヘッドウォ | 10,500 | 1% | ▼ | -3,000 | UBS AG | 8,480 | 57,000 |
| 2023-09-11 | 4071 | PAコンサル | 208,815 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,709 | 183,900 |
| 2023-09-11 | 4080 | 田中化研 | 263,941 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,309 | 125,400 |
| 2023-09-11 | 4100 | 戸田工 | 43,926 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,940 | 25,700 |
| 2023-09-11 | 4165 | プレイド | 740,730 | 2% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 677 | 664,200 |
| 2023-09-11 | 4169 | エネチェンジ | 620,376 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 515,700 |
| 2023-09-11 | 4170 | カイゼン | 181,255 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 296 | 114,000 |
| 2023-09-11 | 4170 | カイゼン | 90,600 | 1% | ▲ | 10,100 | UBS AG | 296 | 114,000 |
| 2023-09-11 | 4186 | 東応化 | 226,335 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,351 | 467,900 |
| 2023-09-11 | 4203 | 住友ベ | 250,042 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,646 | 243,100 |
| 2023-09-11 | 4238 | ミライアル | 94,396 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 412,900 |
| 2023-09-11 | 4238 | ミライアル | 148,967 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,386 | 412,900 |
| 2023-09-11 | 4238 | ミライアル | 58,900 | 1% | ▼ | -18,200 | Nomura International plc | 1,386 | 412,900 |
| 2023-09-11 | 4251 | 恵和 | 754,526 | 4% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 166,900 |
| 2023-09-11 | 4259 | エクサWiz | 600,500 | 1% | ▲ | 83,700 | Diversified Select Opportunities Capital Management, LLC | 388 | 341,900 |
| 2023-09-11 | 4259 | エクサWiz | 1,347,111 | 2% | ▲ | 15,907 | GOLDMAN SACHS INTERNATIONAL | 388 | 341,900 |
| 2023-09-11 | 4265 | IGS | 9,600 | 0% | ▼ | -15,100 | UBS AG | 454 | 289,900 |
| 2023-09-11 | 4268 | エッジテクノ | 73,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 748 | 450,800 |
| 2023-09-11 | 4274 | 細火工 | 21,200 | 1% | ▲ | 1,500 | UBS AG | 1,470 | 28,700 |
| 2023-09-11 | 4293 | セプテニHD | 1,482,733 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 421 | 442,600 |
| 2023-09-11 | 4310 | ドリームI | 51,294 | 0% | ▼ | -2,100 | UBS AG | 3,015 | 23,100 |
| 2023-09-11 | 4331 | T&Gニーズ | 113,579 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 1,038 | 204,500 |
| 2023-09-11 | 4334 | ユークス | 66,500 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 1,354 | 1,110,300 |
| 2023-09-11 | 4334 | ユークス | 27,000 | 0% | ▼ | -122,000 | UBS AG | 1,354 | 1,110,300 |
| 2023-09-11 | 4343 | イオンファン | 97,856 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 47,300 |
| 2023-09-11 | 4344 | ソースネクス | 1,184,322 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 185 | 569,300 |
| 2023-09-11 | 4369 | トリケミカル | 233,818 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 354,800 |
| 2023-09-11 | 4369 | トリケミカル | 174,090 | 1% | ▲ | 15,385 | MERRILL LYNCH INTERNATIONAL | 2,882 | 354,800 |
| 2023-09-11 | 4371 | CCT | 10,100 | 0% | ▼ | -105,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,813 | 108,200 |
| 2023-09-11 | 4377 | ワンキャリア | 25,000 | 0% | ▼ | -8,200 | UBS AG | 3,040 | 137,800 |
| 2023-09-11 | 4382 | HEROZ | 187,873 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 775,900 |
| 2023-09-11 | 4384 | ラクスル | 659,823 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,238,200 |
| 2023-09-11 | 4388 | エーアイ | 46,300 | 1% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 945 | 41,100 |
| 2023-09-11 | 4388 | エーアイ | 58,800 | 1% | ▼ | -3,800 | UBS AG | 945 | 41,100 |
| 2023-09-11 | 4390 | アイピーエス | 158,233 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,314 | 50,500 |
| 2023-09-11 | 4393 | バンクオブイ | 54,400 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 79,200 |
| 2023-09-11 | 4393 | バンクオブイ | 38,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,380 | 79,200 |
| 2023-09-11 | 4393 | バンクオブイ | 64,200 | 2% | ▲ | 6,000 | UBS AG | 5,380 | 79,200 |
| 2023-09-11 | 4393 | バンクオブイ | 28,500 | 1% | ▼ | -5,300 | 個人 | 5,380 | 79,200 |
| 2023-09-11 | 4395 | アクリート | 56,100 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,233 | 101,700 |
| 2023-09-11 | 4395 | アクリート | 80,000 | 1% | ▲ | 5,500 | BNP Paribas Arbitrage SNC | 1,233 | 101,700 |
| 2023-09-11 | 4395 | アクリート | 80,500 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,233 | 101,700 |
| 2023-09-11 | 4395 | アクリート | 38,400 | 1% | ▼ | -4,200 | Nomura International plc | 1,233 | 101,700 |
| 2023-09-11 | 4431 | スマレジ | 119,400 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 266,700 |
| 2023-09-11 | 4431 | スマレジ | 108,900 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,378 | 266,700 |
| 2023-09-11 | 4434 | サーバワクス | 38,070 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 36,100 |
| 2023-09-11 | 4443 | Sansan | 892,191 | 1% | ▲ | 114,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,387 | 1,231,100 |
| 2023-09-11 | 4446 | リンクユーG | 132,274 | 1% | ▲ | 13,535 | Nomura International plc | 905 | 49,100 |
| 2023-09-11 | 4448 | kubell | 154,300 | 0% | ▼ | -104,900 | Diversified Select Opportunities Capital Management, LLC | 1,002 | 6,930,800 |
| 2023-09-11 | 4448 | kubell | 844,321 | 2% | ▲ | 181,500 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 6,930,800 |
| 2023-09-11 | 4448 | kubell | 394,150 | 1% | ▲ | 65,800 | JPM Securities Japan Co Ltd. | 1,002 | 6,930,800 |
| 2023-09-11 | 4475 | HENNGE | 150,914 | 0% | ▼ | -11,648 | Nomura International plc | 1,068 | 1,435,700 |
| 2023-09-11 | 4478 | フリー | 1,101,982 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 394,700 |
| 2023-09-11 | 4478 | フリー | 407,625 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 394,700 |
| 2023-09-11 | 4480 | メドレー | 9,500 | 0% | ▼ | -193,300 | Barclays Capital Securities Ltd | 5,380 | 214,200 |
| 2023-09-11 | 4483 | JMDC | 407,268 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,275 | 2,580,600 |
| 2023-09-11 | 4483 | JMDC | 488,653 | 1% | ▲ | 125,800 | MERRILL LYNCH INTERNATIONAL | 5,275 | 2,580,600 |
| 2023-09-11 | 4483 | JMDC | 591,352 | 1% | ▲ | 134,800 | UBS AG | 5,275 | 2,580,600 |
| 2023-09-11 | 4488 | AIins | 20,037 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,625 | 83,800 |
| 2023-09-11 | 4490 | ビザスク | 288,800 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 39,100 |
| 2023-09-11 | 4499 | スピー | 206,821 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 405,400 |
| 2023-09-11 | 4499 | スピー | 143,250 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 3,055 | 405,400 |
| 2023-09-11 | 4523 | エーザイ | 1,709,991 | 1% | ▼ | -102,172 | JPM Securities Japan Co Ltd. | 8,991 | 1,259,500 |
| 2023-09-11 | 4544 | HUグループ | 485,013 | 1% | ▲ | 71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,545 | 310,100 |
| 2023-09-11 | 4565 | ネクセラ | 1,136,832 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,625 | 683,400 |
| 2023-09-11 | 4570 | 免疫生物研 | 105,493 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 793,400 |
| 2023-09-11 | 4570 | 免疫生物研 | 382,500 | 4% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 658 | 793,400 |
| 2023-09-11 | 4570 | 免疫生物研 | 104,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 658 | 793,400 |
| 2023-09-11 | 4570 | 免疫生物研 | 67,600 | 1% | ▼ | -52,100 | Nomura International plc | 658 | 793,400 |
| 2023-09-11 | 4570 | 免疫生物研 | 157,500 | 2% | ▼ | -55,200 | UBS AG | 658 | 793,400 |
| 2023-09-11 | 4572 | カルナバイオ | 102,424 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 752 | 395,800 |
| 2023-09-11 | 4575 | CANBAS | 364,900 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 943 | 503,100 |
| 2023-09-11 | 4575 | CANBAS | 388,900 | 2% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 943 | 503,100 |
| 2023-09-11 | 4582 | シンバイオ | 509,966 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 190,200 |
| 2023-09-11 | 4582 | シンバイオ | 2,173,251 | 5% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 381 | 190,200 |
| 2023-09-11 | 4582 | シンバイオ | 1,014,999 | 3% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 381 | 190,200 |
| 2023-09-11 | 4584 | キッズバイオ | 402,400 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 170 | 375,100 |
| 2023-09-11 | 4586 | メドレックス | 643,500 | 2% | ▲ | 66,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 4,423,000 |
| 2023-09-11 | 4586 | メドレックス | 1,762,100 | 5% | ▲ | 31,400 | JPM Securities Japan Co Ltd. | 265 | 4,423,000 |
| 2023-09-11 | 4586 | メドレックス | 324,700 | 1% | ▼ | -11,500 | UBS AG | 265 | 4,423,000 |
| 2023-09-11 | 4592 | サンバイオ | 354,200 | 1% | ▼ | -79,700 | UBS AG | 629 | 549,000 |
| 2023-09-11 | 4593 | ヘリオス | 1,460,628 | 2% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 256 | 585,500 |
| 2023-09-11 | 4594 | ブライトパス | 332,900 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 129 | 352,200 |