| 2023-10-06 | 7013 | IHI | 957,949 | 1% | ▲ | 164,078 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,929 | 2,040,600 |
| 2023-10-06 | 7014 | 名村造 | 708,457 | 1% | ▲ | 91,300 | GOLDMAN SACHS INTERNATIONAL | 835 | 4,078,300 |
| 2023-10-06 | 7033 | MSOL | 199,186 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 300,000 |
| 2023-10-06 | 7095 | マクビープラ | 16,416 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 17,260 | 67,800 |
| 2023-10-06 | 7187 | ジェイリース | 80,275 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,953 | 58,100 |
| 2023-10-06 | 7212 | エフテック | 186,099 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 766 | 101,900 |
| 2023-10-06 | 7214 | GMB | 127,525 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,763 | 193,900 |
| 2023-10-06 | 7214 | GMB | 139,200 | 3% | ▲ | 2,100 | UBS AG | 1,763 | 193,900 |
| 2023-10-06 | 7256 | 河西工 | 569,952 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 225 | 770,700 |
| 2023-10-06 | 7272 | ヤマハ発 | 2,266,968 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 3,715 | 2,149,300 |
| 2023-10-06 | 7342 | ウェルスナビ | 566,840 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,170 | 229,100 |
| 2023-10-06 | 7351 | グッドパッチ | 64,347 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 807 | 62,800 |
| 2023-10-06 | 7359 | 東京通信G | 50,300 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,001 | 63,800 |
| 2023-10-06 | 7369 | メイホーHD | 25,000 | 2% | ▼ | -600 | UBS AG | 2,484 | 15,500 |
| 2023-10-06 | 7370 | Enjin | 44,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,048 | 31,200 |
| 2023-10-06 | 7373 | アイドマHD | 269,000 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 89,600 |
| 2023-10-06 | 7375 | リファバスG | 27,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,359 | 17,900 |
| 2023-10-06 | 7379 | サーキュ | 128,800 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 932 | 39,400 |
| 2023-10-06 | 7427 | エコーTD | 38,857 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 256,200 |
| 2023-10-06 | 7433 | 伯東 | 108,286 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 5,110 | 124,300 |
| 2023-10-06 | 7433 | 伯東 | 200,559 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,110 | 124,300 |
| 2023-10-06 | 7494 | コナカ | 155,600 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 400 | 42,400 |
| 2023-10-06 | 7564 | ワークマン | 735,714 | 1% | ▼ | -19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,340 | 159,800 |
| 2023-10-06 | 7578 | ニチリョク | 247,600 | 2% | ▲ | 20,900 | UBS AG | 564 | 145,800 |
| 2023-10-06 | 7607 | 進和 | 93,927 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,319 | 23,200 |
| 2023-10-06 | 7692 | Eインフィニ | 888,100 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 103 | 2,535,000 |
| 2023-10-06 | 7692 | Eインフィニ | 664,400 | 1% | ▼ | -164,300 | Nomura Asset Management Singapore Limited | 103 | 2,535,000 |
| 2023-10-06 | 7717 | Vテク | 92,081 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 70,600 |
| 2023-10-06 | 7762 | シチズン | 4,527,434 | 2% | ▼ | -335,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 894 | 1,216,200 |
| 2023-10-06 | 7769 | リズム | 47,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,211 | 31,300 |
| 2023-10-06 | 7776 | セルシード | 802,182 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 2,358,800 |
| 2023-10-06 | 7776 | セルシード | 447,750 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 408 | 2,358,800 |
| 2023-10-06 | 7776 | セルシード | 478,300 | 2% | ▼ | -22,800 | UBS AG | 408 | 2,358,800 |
| 2023-10-06 | 7803 | ブシロード | 1,031,820 | 1% | ▲ | 98,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 568,300 |
| 2023-10-06 | 7816 | スノーピーク | 307,366 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 579,400 |
| 2023-10-06 | 7816 | スノーピーク | 412,578 | 1% | ▼ | -26,300 | UBS AG | 1,161 | 579,400 |
| 2023-10-06 | 7826 | フルヤ金属 | 80,717 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 9,920 | 50,900 |
| 2023-10-06 | 7901 | マツモト | 12,300 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,270 | 3,500 |
| 2023-10-06 | 7972 | イトーキ | 224,600 | 0% | ▼ | -43,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 312,500 |
| 2023-10-06 | 7990 | グロブライド | 131,089 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,927 | 142,800 |
| 2023-10-06 | 8022 | ミズノ | 160,700 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 75,400 |
| 2023-10-06 | 8114 | デサント | 370,088 | 0% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 4,145 | 364,500 |
| 2023-10-06 | 8200 | リンガハット | 181,265 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 95,300 |
| 2023-10-06 | 8226 | 理経 | 103,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 224 | 17,100 |
| 2023-10-06 | 8260 | 井筒屋 | 71,000 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 82,400 |
| 2023-10-06 | 8304 | あおぞら銀 | 4,319,512 | 4% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,925 | 1,883,500 |
| 2023-10-06 | 8338 | 筑波銀 | 414,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 738,900 |
| 2023-10-06 | 8377 | ほくほくFG | 842,122 | 1% | ▼ | -61,547 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 396,900 |
| 2023-10-06 | 8377 | ほくほくFG | 636,321 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,654 | 396,900 |
| 2023-10-06 | 8508 | Jトラスト | 743,242 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 451 | 495,800 |
| 2023-10-06 | 8515 | アイフル | 3,701,666 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 366 | 2,222,100 |
| 2023-10-06 | 8562 | 福島銀 | 143,700 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 341,800 |
| 2023-10-06 | 8595 | ジャフコG | 746,063 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,566 | 609,300 |
| 2023-10-06 | 8613 | 丸三 | 432,535 | 1% | ▼ | -80,669 | GOLDMAN SACHS INTERNATIONAL | 831 | 848,400 |
| 2023-10-06 | 8698 | マネックスG | 1,313,598 | 1% | ▼ | -390,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 66,156,300 |
| 2023-10-06 | 8769 | ARM | 86,400 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 433 | 16,800 |
| 2023-10-06 | 8842 | 楽天地 | 30,731 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,125 | 5,200 |
| 2023-10-06 | 8848 | レオパレス | 2,298,532 | 1% | ▲ | 104,900 | MERRILL LYNCH INTERNATIONAL | 339 | 5,373,700 |
| 2023-10-06 | 8912 | エリアクエス | 148,400 | 1% | ▲ | 79,400 | UBS AG | 122 | 1,338,400 |
| 2023-10-06 | 8938 | グロームHD | 134,500 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 181,700 |
| 2023-10-06 | 8938 | グロームHD | 53,400 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,278 | 181,700 |
| 2023-10-06 | 8938 | グロームHD | 144,000 | 2% | ▼ | -15,700 | UBS AG | 1,278 | 181,700 |
| 2023-10-06 | 9115 | 明海グループ | 221,700 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 276,300 |
| 2023-10-06 | 9204 | スカイマーク | 662,575 | 1% | ▼ | -12,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 356,000 |
| 2023-10-06 | 9241 | FLネット | 16,600 | 2% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443 | 4,400 |
| 2023-10-06 | 9241 | FLネット | 4,900 | 1% | ▼ | -600 | UBS AG | 1,443 | 4,400 |
| 2023-10-06 | 9246 | プロHD | 73,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,350 | 114,200 |
| 2023-10-06 | 9246 | プロHD | 67,700 | 1% | ▼ | -9,500 | UBS AG | 3,350 | 114,200 |
| 2023-10-06 | 9252 | ラストワンM | 18,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,230 | 120,300 |
| 2023-10-06 | 9252 | ラストワンM | 85,000 | 3% | ▼ | -5,000 | UBS AG | 3,230 | 120,300 |
| 2023-10-06 | 9254 | ラバブルMG | 9,500 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 72,600 |
| 2023-10-06 | 9262 | シルバライフ | 103,966 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,063 | 64,600 |
| 2023-10-06 | 9274 | KPPGHD | 508,200 | 1% | ▼ | -72,800 | UBS AG | 651 | 268,300 |
| 2023-10-06 | 9278 | ブックオフG | 355,854 | 2% | ▲ | 258,027 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 97,400 |
| 2023-10-06 | 9308 | 乾汽船 | 129,500 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,236 | 95,800 |
| 2023-10-06 | 9308 | 乾汽船 | 309,388 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 95,800 |
| 2023-10-06 | 9327 | イーロジット | 37,300 | 1% | ▼ | -24,700 | UBS AG | 607 | 1,028,200 |
| 2023-10-06 | 9330 | 揚羽 | 27,300 | 2% | ▲ | 8,800 | UBS AG | 1,195 | 163,600 |
| 2023-10-06 | 9337 | トリドリ | 54,900 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 22,900 |
| 2023-10-06 | 9343 | アイビス | 39,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,408 | 16,400 |
| 2023-10-06 | 9344 | アクシスC | 37,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,398 | 16,200 |
| 2023-10-06 | 9344 | アクシスC | 33,300 | 1% | ▼ | -2,000 | UBS AG | 1,398 | 16,200 |
| 2023-10-06 | 9345 | ビズメイツ | 12,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,656 | 12,400 |
| 2023-10-06 | 9363 | 大運 | 30,800 | 0% | ▼ | -3,500 | UBS AG | 405 | 54,000 |
| 2023-10-06 | 9424 | 日本通信 | 1,153,600 | 1% | ▼ | -156,900 | Barclays Capital Securities Ltd | 214 | 1,331,600 |
| 2023-10-06 | 9425 | ReYuu | 58,900 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 465 | 819,800 |
| 2023-10-06 | 9425 | ReYuu | 24,900 | 0% | ▼ | -9,100 | UBS AG | 465 | 819,800 |
| 2023-10-06 | 9439 | MHグループ | 57,100 | 0% | ▼ | -11,800 | UBS AG | 200 | 16,100 |
| 2023-10-06 | 9517 | イーレックス | 859,183 | 1% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 796 | 609,400 |
| 2023-10-06 | 9517 | イーレックス | 376,769 | 1% | ▼ | -40,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 609,400 |
| 2023-10-06 | 9522 | RJ | 380,212 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 815 | 855,500 |
| 2023-10-06 | 9522 | RJ | 350,700 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 815 | 855,500 |
| 2023-10-06 | 9552 | M&A総研 | 386,712 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 865,300 |
| 2023-10-06 | 9553 | マイクロアド | 262,000 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 599 | 882,000 |
| 2023-10-06 | 9553 | マイクロアド | 224,300 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 599 | 882,000 |
| 2023-10-06 | 9553 | マイクロアド | 147,300 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 599 | 882,000 |
| 2023-10-06 | 9556 | イントループ | 60,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 106,200 |
| 2023-10-06 | 9560 | プログリット | 129,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 113,000 |
| 2023-10-06 | 9560 | プログリット | 87,800 | 1% | ▲ | 11,400 | UBS AG | 1,014 | 113,000 |
| 2023-10-06 | 9561 | グラッドC | 328,100 | 4% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 646 | 71,600 |