| 2023-09-11 | 2778 | パレモ・HD | 81,684 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 216 | 116,100 |
| 2023-09-11 | 2778 | パレモ・HD | 86,100 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 216 | 116,100 |
| 2023-09-11 | 2778 | パレモ・HD | 124,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 216 | 116,100 |
| 2023-09-11 | 2788 | アップル | 239,800 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 531 | 717,400 |
| 2023-09-11 | 2788 | アップル | 418,400 | 3% | ▼ | -20,900 | UBS AG | 531 | 717,400 |
| 2023-09-11 | 2929 | ファーマF | 589,100 | 2% | ▲ | 37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,545 | 567,800 |
| 2023-09-11 | 2929 | ファーマF | 374,763 | 1% | ▲ | 51,349 | Nomura International plc | 1,545 | 567,800 |
| 2023-09-11 | 2930 | 北の達人 | 1,150,120 | 1% | ▲ | 92,549 | Nomura International plc | 249 | 381,100 |
| 2023-09-11 | 2931 | ユーグレナ | 1,825,166 | 2% | ▲ | 125,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 497,700 |
| 2023-09-11 | 2931 | ユーグレナ | 1,109,215 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 817 | 497,700 |
| 2023-09-11 | 2937 | サンクゼール | 46,800 | 1% | ▲ | 1,900 | UBS AG | 3,345 | 37,000 |
| 2023-09-11 | 2962 | テクニスコ | 315,800 | 3% | ▲ | 31,000 | UBS AG | 641 | 185,200 |
| 2023-09-11 | 2980 | SREHD | 195,149 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 128,700 |
| 2023-09-11 | 2980 | SREHD | 85,447 | 1% | ▲ | 4,659 | Nomura International plc | 3,285 | 128,700 |
| 2023-09-11 | 2997 | ストレジ王 | 32,100 | 2% | ▼ | -4,000 | Nomura International plc | 564 | 75,600 |
| 2023-09-11 | 2997 | ストレジ王 | 34,500 | 2% | ▼ | -13,000 | UBS AG | 564 | 75,600 |
| 2023-09-11 | 2998 | クリアル | 36,600 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 299,700 |
| 2023-09-11 | 2998 | クリアル | 4,451 | 0% | ▼ | -31,249 | UBS AG | 4,205 | 299,700 |
| 2023-09-11 | 3031 | ラクーンHD | 533,981 | 2% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 760 | 303,200 |
| 2023-09-11 | 3031 | ラクーンHD | 249,654 | 1% | ▼ | -19,093 | Nomura International plc | 760 | 303,200 |
| 2023-09-11 | 3042 | セキュアヴェ | 34,100 | 0% | ▼ | -17,900 | Nomura International plc | 276 | 207,000 |
| 2023-09-11 | 3042 | セキュアヴェ | 47,600 | 1% | ▼ | -10,200 | UBS AG | 276 | 207,000 |
| 2023-09-11 | 3048 | ビックカメラ | 1,031,983 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,091 | 514,900 |
| 2023-09-11 | 3053 | ペッパー | 528,765 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 119 | 339,600 |
| 2023-09-11 | 3053 | ペッパー | 427,847 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 119 | 339,600 |
| 2023-09-11 | 3053 | ペッパー | 304,657 | 1% | ▼ | -42,100 | UBS AG | 119 | 339,600 |
| 2023-09-11 | 3069 | JFLAHD | 274,620 | 1% | ▲ | | UBS AG | 187 | 312,000 |
| 2023-09-11 | 3093 | トレファク | 138,045 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,391 | 409,900 |
| 2023-09-11 | 3097 | 物語コーポ | 238,781 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 206,500 |
| 2023-09-11 | 3103 | ユニチカ | 645,115 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 380,500 |
| 2023-09-11 | 3133 | 海帆 | 74,800 | 0% | ▼ | -158,100 | Barclays Capital Securities Ltd | 655 | 12,898,100 |
| 2023-09-11 | 3133 | 海帆 | 239,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 655 | 12,898,100 |
| 2023-09-11 | 3133 | 海帆 | 184,900 | 0% | ▼ | -181,700 | MERRILL LYNCH INTERNATIONAL | 655 | 12,898,100 |
| 2023-09-11 | 3133 | 海帆 | 780,200 | 2% | ▲ | 36,200 | Nomura Asset Management Singapore Limited | 655 | 12,898,100 |
| 2023-09-11 | 3133 | 海帆 | 1,378,300 | 3% | ▼ | -38,900 | UBS AG | 655 | 12,898,100 |
| 2023-09-11 | 3179 | シュッピン | 190,397 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 169,300 |
| 2023-09-11 | 3182 | オイシックス | 612,161 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,680 | 308,400 |
| 2023-09-11 | 3182 | オイシックス | 804,772 | 2% | ▲ | 16,415 | Nomura International plc | 1,680 | 308,400 |
| 2023-09-11 | 3186 | ネクステージ | 521,190 | 1% | ▲ | 68,000 | Citigroup Global Markets Limited | 2,348 | 8,008,700 |
| 2023-09-11 | 3186 | ネクステージ | 708,720 | 1% | ▼ | -218,900 | MERRILL LYNCH INTERNATIONAL | 2,348 | 8,008,700 |
| 2023-09-11 | 3186 | ネクステージ | 824,693 | 1% | ▲ | 76,700 | UBS AG | 2,348 | 8,008,700 |
| 2023-09-11 | 3187 | サンワカンパ | 96,000 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 694 | 294,800 |
| 2023-09-11 | 3192 | 白鳩 | 57,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 346 | 13,700 |
| 2023-09-11 | 3267 | フィルC | 36,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 736 | 12,200 |
| 2023-09-11 | 3319 | GDO | 94,185 | 1% | ▲ | 8,615 | Nomura International plc | 706 | 88,900 |
| 2023-09-11 | 3319 | GDO | 91,800 | 1% | ▲ | | UBS AG | 706 | 88,900 |
| 2023-09-11 | 3321 | ミタチ | 39,924 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,165 | 73,100 |
| 2023-09-11 | 3321 | ミタチ | 60,760 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,165 | 73,100 |
| 2023-09-11 | 3328 | BEENOS | 105,699 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 112,300 |
| 2023-09-11 | 3328 | BEENOS | 320,271 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,648 | 112,300 |
| 2023-09-11 | 3328 | BEENOS | 109,729 | 1% | ▲ | 17,200 | UBS AG | 1,648 | 112,300 |
| 2023-09-11 | 3374 | 内外テック | 34,141 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,270 | 13,800 |
| 2023-09-11 | 3382 | セブン&アイ | 5,349,873 | 1% | ▲ | 347,020 | J.P. MORGAN SECURITIES PLC | 5,973 | 1,106,100 |
| 2023-09-11 | 3393 | スタティアH | 69,200 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,717 | 126,400 |
| 2023-09-11 | 3539 | JMHD | 148,041 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,912 | 31,800 |
| 2023-09-11 | 3549 | クスリアオキ | 158,493 | 1% | ▲ | | Nomura International plc | 9,057 | 86,600 |
| 2023-09-11 | 3556 | リネットJ | 125,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 734 | 167,200 |
| 2023-09-11 | 3561 | 力の源HD | 149,800 | 0% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 505,400 |
| 2023-09-11 | 3607 | クラウディア | 112,078 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 603 | 583,100 |
| 2023-09-11 | 3607 | クラウディア | 124,600 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 583,100 |
| 2023-09-11 | 3607 | クラウディア | 107,307 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 603 | 583,100 |
| 2023-09-11 | 3607 | クラウディア | 60,100 | 1% | ▲ | 2,600 | Nomura International plc | 603 | 583,100 |
| 2023-09-11 | 3607 | クラウディア | 109,300 | 1% | ▲ | 6,200 | UBS AG | 603 | 583,100 |
| 2023-09-11 | 3608 | TSIHD | 846,234 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 760 | 204,300 |
| 2023-09-11 | 3652 | DMP | 28,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,427 | 26,000 |
| 2023-09-11 | 3655 | ブレインP | 370,418 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 893 | 242,000 |
| 2023-09-11 | 3655 | ブレインP | 187,887 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 893 | 242,000 |
| 2023-09-11 | 3656 | KLab | 703,208 | 2% | ▲ | 44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 277,600 |
| 2023-09-11 | 3660 | アイスタイル | 1,184,734 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 467 | 1,670,000 |
| 2023-09-11 | 3662 | エイチーム | 118,212 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 609 | 794,100 |
| 2023-09-11 | 3662 | エイチーム | 128,552 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 609 | 794,100 |
| 2023-09-11 | 3665 | エニグモ | 396,073 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 400 | 268,800 |
| 2023-09-11 | 3676 | デジハHD | 149,500 | 1% | ▲ | 28,900 | Diversified Select Opportunities Capital Management, LLC | 1,120 | 115,100 |
| 2023-09-11 | 3681 | ブイキューブ | 246,832 | 1% | ▲ | 71,700 | JPM Securities Japan Co Ltd. | 407 | 226,900 |
| 2023-09-11 | 3681 | ブイキューブ | 376,744 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 407 | 226,900 |
| 2023-09-11 | 3686 | DLE | 410,900 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 243 | 142,300 |
| 2023-09-11 | 3719 | ジェクシード | 385,200 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 230 | 119,900 |
| 2023-09-11 | 3778 | さくらネット | 423,095 | 1% | ▼ | -38,600 | UBS AG | 1,218 | 2,059,300 |
| 2023-09-11 | 3779 | Jエスコム | 269,200 | 2% | ▲ | 9,000 | UBS AG | 177 | 739,400 |
| 2023-09-11 | 3793 | ドリコム | 549,740 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 545 | 875,300 |
| 2023-09-11 | 3803 | イメージ情報 | 12,000 | 1% | ▲ | | Nomura International plc | 637 | 333,000 |
| 2023-09-11 | 3803 | イメージ情報 | 7,900 | 0% | ▼ | -5,000 | UBS AG | 637 | 333,000 |
| 2023-09-11 | 3810 | サイステップ | 968,900 | 8% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 404 | 163,900 |
| 2023-09-11 | 3810 | サイステップ | 136,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 404 | 163,900 |
| 2023-09-11 | 3810 | サイステップ | 116,600 | 1% | ▼ | -1,900 | UBS AG | 404 | 163,900 |
| 2023-09-11 | 3814 | アルファクス | 21,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 639 | 45,000 |
| 2023-09-11 | 3825 | リミックス | 644,084 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 214 | 519,800 |
| 2023-09-11 | 3825 | リミックス | 359,741 | 0% | ▼ | -274,459 | UBS AG | 214 | 519,800 |
| 2023-09-11 | 3856 | Aバランス | 143,328 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 1,016,100 |
| 2023-09-11 | 3856 | Aバランス | 97,998 | 1% | ▼ | -13,000 | UBS AG | 3,570 | 1,016,100 |
| 2023-09-11 | 3864 | 三菱紙 | 399,450 | 1% | ▼ | -36,701 | GOLDMAN SACHS INTERNATIONAL | 505 | 480,400 |
| 2023-09-11 | 3903 | gumi | 258,450 | 1% | ▲ | 51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 466 | 8,193,300 |
| 2023-09-11 | 3903 | gumi | 222,508 | 1% | ▲ | 30,416 | Nomura International plc | 466 | 8,193,300 |
| 2023-09-11 | 3903 | gumi | 295,800 | 1% | ▲ | 24,800 | UBS AG | 466 | 8,193,300 |
| 2023-09-11 | 3911 | Aiming | 472,729 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 371 | 2,349,100 |
| 2023-09-11 | 3911 | Aiming | 216,961 | 1% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 2,349,100 |
| 2023-09-11 | 3911 | Aiming | 965,440 | 2% | ▲ | 69,500 | JPM Securities Japan Co Ltd. | 371 | 2,349,100 |
| 2023-09-11 | 3911 | Aiming | 518,593 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 371 | 2,349,100 |
| 2023-09-11 | 3911 | Aiming | 385,500 | 1% | ▲ | 59,600 | Nomura International plc | 371 | 2,349,100 |
| 2023-09-11 | 3911 | Aiming | 1,449,800 | 4% | ▲ | 6,800 | UBS AG | 371 | 2,349,100 |