| 2023-07-28 | 4187 | 大有機 | 183,314 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 2,655 | 266,500 |
| 2023-07-28 | 4194 | ビジョナル | 408,403 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 7,640 | 464,800 |
| 2023-07-28 | 4196 | ネオマーケ | 7,800 | 0% | ▼ | -5,100 | UBS AG | 1,305 | 36,500 |
| 2023-07-28 | 4203 | 住友ベ | 70,592 | 0% | ▼ | -184,900 | Citigroup Global Markets Limited | 6,056 | 165,700 |
| 2023-07-28 | 4206 | アイカ | 345,459 | 1% | ▲ | 9,759 | Nomura International plc | 3,302 | 541,900 |
| 2023-07-28 | 4238 | ミライアル | 37,700 | 0% | ▼ | -12,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 81,367 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 60,500 | 1% | ▼ | -7,000 | Nomura International plc | 1,551 | 227,900 |
| 2023-07-28 | 4251 | 恵和 | 737,726 | 4% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 204,200 |
| 2023-07-28 | 4251 | 恵和 | 138,353 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,107 | 204,200 |
| 2023-07-28 | 4260 | ハイブリッド | 68,400 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 702 | 70,100 |
| 2023-07-28 | 4260 | ハイブリッド | 147,300 | 1% | ▲ | 4,600 | Nomura International plc | 702 | 70,100 |
| 2023-07-28 | 4264 | セキュア | 51,700 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,860 | 117,500 |
| 2023-07-28 | 4268 | エッジテクノ | 377,800 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 895 | 107,300 |
| 2023-07-28 | 4286 | CLHD | 63,360 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 75,200 |
| 2023-07-28 | 4310 | ドリームI | 52,194 | 0% | ▼ | -200 | UBS AG | 2,775 | 60,300 |
| 2023-07-28 | 4331 | T&Gニーズ | 268,906 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 192,000 |
| 2023-07-28 | 4334 | ユークス | 69,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,268 | 97,000 |
| 2023-07-28 | 4334 | ユークス | 97,800 | 1% | ▼ | -2,700 | UBS AG | 2,268 | 97,000 |
| 2023-07-28 | 4344 | ソースネクス | 703,038 | 1% | ▲ | 497,824 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 7,479,000 |
| 2023-07-28 | 4344 | ソースネクス | 758,629 | 1% | ▲ | 232,118 | Nomura International plc | 212 | 7,479,000 |
| 2023-07-28 | 4378 | CINC | 32,600 | 1% | ▼ | -6,000 | UBS AG | 740 | 57,000 |
| 2023-07-28 | 4381 | ビープラッツ | 66,600 | 3% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,210 | 74,800 |
| 2023-07-28 | 4381 | ビープラッツ | 9,200 | 0% | ▼ | -3,200 | Nomura International plc | 3,210 | 74,800 |
| 2023-07-28 | 4382 | HEROZ | 162,100 | 1% | ▼ | -10,800 | Nomura Asset Management Singapore Limited | 1,735 | 354,400 |
| 2023-07-28 | 4384 | ラクスル | 1,484,423 | 3% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,447 | 624,400 |
| 2023-07-28 | 4388 | エーアイ | 29,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 945 | 40,700 |
| 2023-07-28 | 4390 | アイピーエス | 110,533 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,274 | 79,200 |
| 2023-07-28 | 4390 | アイピーエス | 84,100 | 1% | ▼ | -13,400 | Nomura International plc | 2,274 | 79,200 |
| 2023-07-28 | 4393 | バンクオブイ | 44,648 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 52,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 3,300 | Nomura International plc | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 69,400 | 2% | ▲ | 10,000 | UBS AG | 5,680 | 117,900 |
| 2023-07-28 | 4395 | アクリート | 42,243 | 1% | ▲ | 2,600 | Barclays Bank PLC | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 31,800 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 317,432 | 5% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 60,900 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 182,900 |
| 2023-07-28 | 4404 | ミヨシ | 48,000 | 0% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 35,900 |
| 2023-07-28 | 4422 | VNX | 14,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,082 | 12,100 |
| 2023-07-28 | 4425 | Kudan | 44,700 | 1% | ▲ | | UBS AG | 1,905 | 67,600 |
| 2023-07-28 | 4435 | カオナビ | 93,429 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 43,400 |
| 2023-07-28 | 4436 | ミンカブ | 76,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,697 | 98,200 |
| 2023-07-28 | 4444 | インフォネ | 34,000 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,613 | 66,100 |
| 2023-07-28 | 4446 | リンクユーG | 184,100 | 1% | ▼ | -4,267 | Nomura International plc | 899 | 226,500 |
| 2023-07-28 | 4449 | ギフティ | 403,111 | 1% | ▼ | -186,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,609 | 889,300 |
| 2023-07-28 | 4487 | スペースマ | 49,600 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 375 | 493,500 |
| 2023-07-28 | 4487 | スペースマ | 162,900 | 1% | ▼ | -28,000 | UBS AG | 375 | 493,500 |
| 2023-07-28 | 4488 | AIins | 67,002 | 2% | ▼ | -2,900 | UBS AG | 4,435 | 52,600 |
| 2023-07-28 | 4499 | スピー | 71,000 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 2,444 | 1,781,100 |
| 2023-07-28 | 4499 | スピー | 235,550 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 2,444 | 1,781,100 |
| 2023-07-28 | 4516 | 日本新薬 | 576,360 | 1% | ▲ | 81,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,734 | 412,800 |
| 2023-07-28 | 4563 | アンジェス | 955,550 | 1% | ▲ | 24,700 | UBS AG | 100 | 631,600 |
| 2023-07-28 | 4564 | OTS | 123,200 | 0% | ▼ | -3,900,000 | BNP Paribas Arbitrage SNC | 33 | 2,873,000 |
| 2023-07-28 | 4564 | OTS | 932,200 | 0% | ▼ | -1,863,200 | MERRILL LYNCH INTERNATIONAL | 33 | 2,873,000 |
| 2023-07-28 | 4565 | ネクセラ | 543,076 | 1% | ▲ | 111,100 | JPM Securities Japan Co Ltd. | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 1,123,732 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 1,048,814 | 1% | ▼ | -202,897 | Nomura International plc | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 635,830 | 1% | ▼ | -65,700 | UBS AG | 1,828 | 7,058,800 |
| 2023-07-28 | 4570 | 免疫生物研 | 87,500 | 1% | ▼ | -49,600 | UBS AG | 707 | 1,526,700 |
| 2023-07-28 | 4572 | カルナバイオ | 487,064 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 909 | 2,126,200 |
| 2023-07-28 | 4572 | カルナバイオ | 406,841 | 2% | ▲ | 50,300 | JPM Securities Japan Co Ltd. | 909 | 2,126,200 |
| 2023-07-28 | 4574 | 大幸薬品 | 219,691 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 352 | 296,200 |
| 2023-07-28 | 4575 | CANBAS | 537,900 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 999 | 547,700 |
| 2023-07-28 | 4575 | CANBAS | 324,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 999 | 547,700 |
| 2023-07-28 | 4575 | CANBAS | 408,400 | 2% | ▼ | -12,000 | UBS AG | 999 | 547,700 |
| 2023-07-28 | 4582 | シンバイオ | 949,799 | 2% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 417 | 334,200 |
| 2023-07-28 | 4583 | カイオム | 407,100 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 168 | 230,600 |
| 2023-07-28 | 4584 | キッズバイオ | 710,200 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 196 | 427,600 |
| 2023-07-28 | 4584 | キッズバイオ | 411,900 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 196 | 427,600 |
| 2023-07-28 | 4586 | メドレックス | 1,869,700 | 5% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 156 | 327,700 |
| 2023-07-28 | 4586 | メドレックス | 233,700 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 156 | 327,700 |
| 2023-07-28 | 4587 | ペプドリ | 350,670 | 0% | ▼ | -337,200 | Citigroup Global Markets Limited | 1,823 | 800,100 |
| 2023-07-28 | 4588 | オンコリス | 282,400 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 525 | 208,700 |
| 2023-07-28 | 4588 | オンコリス | 177,908 | 1% | ▲ | 13,021 | Nomura International plc | 525 | 208,700 |
| 2023-07-28 | 4591 | リボミック | 355,230 | 1% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 146 | 1,000,600 |
| 2023-07-28 | 4591 | リボミック | 215,200 | 1% | ▲ | 40,900 | Nomura International plc | 146 | 1,000,600 |
| 2023-07-28 | 4591 | リボミック | 304,000 | 1% | ▲ | 102,600 | UBS AG | 146 | 1,000,600 |
| 2023-07-28 | 4592 | サンバイオ | 419,500 | 1% | ▲ | 33,600 | UBS AG | 596 | 565,600 |
| 2023-07-28 | 4593 | ヘリオス | 1,294,928 | 2% | ▲ | 274,000 | JPM Securities Japan Co Ltd. | 271 | 1,062,300 |
| 2023-07-28 | 4593 | ヘリオス | 512,600 | 1% | ▲ | 9,000 | UBS AG | 271 | 1,062,300 |
| 2023-07-28 | 4594 | ブライトパス | 2,833,900 | 5% | ▲ | 34,700 | JPM Securities Japan Co Ltd. | 128 | 817,200 |
| 2023-07-28 | 4598 | デルタフライ | 167,884 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 921 | 214,900 |
| 2023-07-28 | 4598 | デルタフライ | 39,100 | 1% | ▼ | -400 | UBS AG | 921 | 214,900 |
| 2023-07-28 | 4666 | パーク24 | 186,100 | 0% | ▼ | -1,207,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 3,889,200 |
| 2023-07-28 | 4686 | ジャスト | 235,892 | 0% | ▼ | -92,500 | Citigroup Global Markets Limited | 4,063 | 114,200 |
| 2023-07-28 | 4704 | トレンド | 474,100 | 0% | ▼ | -935,428 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,588 | 2,841,900 |
| 2023-07-28 | 4704 | トレンド | 359,007 | 0% | ▼ | -394,592 | Nomura International plc | 6,588 | 2,841,900 |
| 2023-07-28 | 4714 | リソー教育 | 1,079,894 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 263 | 624,400 |
| 2023-07-28 | 4745 | 東京個別 | 359,358 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 476 | 132,100 |
| 2023-07-28 | 4755 | 楽天グループ | 15,270,709 | 1% | ▲ | 6,223,300 | GOLDMAN SACHS INTERNATIONAL | 549 | 78,369,700 |
| 2023-07-28 | 4755 | 楽天グループ | 13,248,420 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 78,369,700 |
| 2023-07-28 | 4755 | 楽天グループ | 15,098,277 | 1% | ▼ | -595,900 | MERRILL LYNCH INTERNATIONAL | 549 | 78,369,700 |
| 2023-07-28 | 4763 | C&R | 151,662 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,991 | 66,600 |
| 2023-07-28 | 4777 | ガーラ | 211,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 396 | 123,000 |
| 2023-07-28 | 4819 | Dガレージ | 294,092 | 1% | ▼ | -134,500 | Citigroup Global Markets Limited | 4,110 | 156,800 |
| 2023-07-28 | 4880 | セルソース | 473,484 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 118,800 |
| 2023-07-28 | 4881 | ファンペップ | 266,500 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 178 | 278,800 |
| 2023-07-28 | 4881 | ファンペップ | 269,500 | 1% | ▲ | 9,900 | UBS AG | 178 | 278,800 |
| 2023-07-28 | 4882 | ペルセウス | 58,100 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 275 | 46,700 |
| 2023-07-28 | 4884 | クリングル | 40,900 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 835 | 56,600 |