| 2023-07-28 | 2388 | ウェッジHD | 685,500 | 2% | ▼ | -12,900 | UBS AG | 159 | 2,597,000 |
| 2023-07-28 | 2389 | デジタルHD | 124,170 | 1% | ▼ | -118,700 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 624,200 |
| 2023-07-28 | 2389 | デジタルHD | 31,300 | 0% | ▼ | -214,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,056 | 624,200 |
| 2023-07-28 | 2395 | 新日本科学 | 313,165 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 503,600 |
| 2023-07-28 | 2395 | 新日本科学 | 654,231 | 2% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 2,022 | 503,600 |
| 2023-07-28 | 2424 | ブラス | 39,400 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 906 | 86,600 |
| 2023-07-28 | 2424 | ブラス | 44,992 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 906 | 86,600 |
| 2023-07-28 | 2424 | ブラス | 29,200 | 1% | ▲ | 4,600 | Nomura International plc | 906 | 86,600 |
| 2023-07-28 | 2428 | ウェルネット | 73,900 | 0% | ▼ | -63,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 197,900 |
| 2023-07-28 | 2428 | ウェルネット | 153,026 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 572 | 197,900 |
| 2023-07-28 | 2437 | シンワワイズ | 64,900 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 716 | 1,085,700 |
| 2023-07-28 | 2437 | シンワワイズ | 122,900 | 1% | ▼ | -28,000 | UBS AG | 716 | 1,085,700 |
| 2023-07-28 | 2438 | アスカネット | 92,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 807 | 133,200 |
| 2023-07-28 | 2438 | アスカネット | 293,800 | 2% | ▼ | -3,400 | UBS AG | 807 | 133,200 |
| 2023-07-28 | 2461 | ファンコミ | 14 | 0% | ▼ | -532,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 408 | 1,006,200 |
| 2023-07-28 | 2477 | 手間いらず | 52,697 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 35,400 |
| 2023-07-28 | 2477 | 手間いらず | 44,984 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,910 | 35,400 |
| 2023-07-28 | 2477 | 手間いらず | 33,300 | 1% | ▲ | | UBS AG | 3,910 | 35,400 |
| 2023-07-28 | 2488 | JTP | 94,500 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 939 | 114,600 |
| 2023-07-28 | 2585 | Lドリンク | 74,658 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 482,800 |
| 2023-07-28 | 2597 | ユニカフェ | 122,400 | 1% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 52,300 |
| 2023-07-28 | 2667 | イメージワン | 292,100 | 3% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 702 | 352,200 |
| 2023-07-28 | 2667 | イメージワン | 237,500 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 702 | 352,200 |
| 2023-07-28 | 2667 | イメージワン | 64,800 | 1% | ▼ | -60,700 | UBS AG | 702 | 352,200 |
| 2023-07-28 | 2681 | ゲオHD | 263,421 | 1% | ▲ | 6,132 | MERRILL LYNCH INTERNATIONAL | 1,953 | 243,900 |
| 2023-07-28 | 2687 | CVSベイ | 44,500 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 182,400 |
| 2023-07-28 | 2695 | くら寿司 | 454,100 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 162,500 |
| 2023-07-28 | 2721 | JHD | 46,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 204 | 30,400 |
| 2023-07-28 | 2722 | アイケイHD | 28,700 | 0% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 61,200 |
| 2023-07-28 | 2730 | エディオン | 1,886,858 | 2% | ▼ | -23,288 | MERRILL LYNCH INTERNATIONAL | 1,458 | 248,500 |
| 2023-07-28 | 2737 | トーメンデバ | 34,389 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,970 | 65,400 |
| 2023-07-28 | 2749 | JPHD | 425,700 | 0% | ▼ | -99,100 | Citigroup Global Markets Limited | 323 | 338,400 |
| 2023-07-28 | 2762 | SANKO | 111,300 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 201 | 148,100 |
| 2023-07-28 | 2762 | SANKO | 154,800 | 1% | ▼ | -14,900 | UBS AG | 201 | 148,100 |
| 2023-07-28 | 2764 | ひらまつ | 197,900 | 0% | ▼ | -182,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 671,900 |
| 2023-07-28 | 2767 | 円谷フィHD | 628,351 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 2,926 | 978,400 |
| 2023-07-28 | 2767 | 円谷フィHD | 514,531 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,926 | 978,400 |
| 2023-07-28 | 2778 | パレモ・HD | 217,800 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 190 | 92,000 |
| 2023-07-28 | 2778 | パレモ・HD | 264,183 | 2% | ▼ | -1,900 | UBS AG | 190 | 92,000 |
| 2023-07-28 | 2788 | アップル | 136,900 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 365 | 406,100 |
| 2023-07-28 | 2792 | ハニーズHD | 175,974 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 191,100 |
| 2023-07-28 | 2811 | カゴメ | 512,942 | 1% | ▼ | -345,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,165 | 942,700 |
| 2023-07-28 | 2910 | Rフィールド | 154,172 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,488 | 46,300 |
| 2023-07-28 | 2918 | わらべ日洋 | 176,800 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 66,300 |
| 2023-07-28 | 2929 | ファーマF | 386,202 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 582,600 |
| 2023-07-28 | 2930 | 北の達人 | 1,154,785 | 1% | ▼ | -146,400 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,095,400 |
| 2023-07-28 | 2930 | 北の達人 | 1,335,234 | 1% | ▲ | 197,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 2,095,400 |
| 2023-07-28 | 2930 | 北の達人 | 1,367,332 | 1% | ▲ | 486,796 | Nomura International plc | 240 | 2,095,400 |
| 2023-07-28 | 2931 | ユーグレナ | 1,274,515 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 878 | 1,372,000 |
| 2023-07-28 | 2962 | テクニスコ | 61,100 | 1% | ▲ | | UBS AG | 803 | 2,752,800 |
| 2023-07-28 | 2980 | SREHD | 105,168 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,540 | 425,600 |
| 2023-07-28 | 2980 | SREHD | 96,794 | 1% | ▲ | | UBS AG | 3,540 | 425,600 |
| 2023-07-28 | 2982 | ADWG | 198,200 | 0% | ▼ | -162,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 192 | 1,356,900 |
| 2023-07-28 | 3004 | 神栄 | 38,300 | 1% | ▲ | 21,300 | UBS AG | 1,163 | 289,400 |
| 2023-07-28 | 3031 | ラクーンHD | 333,334 | 1% | ▼ | -1,577 | Nomura International plc | 694 | 127,900 |
| 2023-07-28 | 3041 | ビューテHD | 47,600 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 138,000 |
| 2023-07-28 | 3041 | ビューテHD | 92,000 | 2% | ▲ | 5,100 | UBS AG | 1,000 | 138,000 |
| 2023-07-28 | 3048 | ビックカメラ | 1,011,171 | 1% | ▼ | -41,568 | MERRILL LYNCH INTERNATIONAL | 1,070 | 815,400 |
| 2023-07-28 | 3053 | ペッパー | 32,862 | 0% | ▼ | -266,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 446,865 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 744,147 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 57,904 | 0% | ▼ | -200,398 | Nomura International plc | 119 | 843,300 |
| 2023-07-28 | 3073 | DDグループ | 75,900 | 0% | ▼ | -53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 562,400 |
| 2023-07-28 | 3083 | シーズメン | 201,500 | 7% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 875 | 106,900 |
| 2023-07-28 | 3086 | Jフロント | 1,677,104 | 1% | ▲ | 309,600 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 1,797,500 |
| 2023-07-28 | 3086 | Jフロント | 2,609,402 | 1% | ▲ | 409,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 1,797,500 |
| 2023-07-28 | 3093 | トレファク | 220,545 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 1,359 | 719,500 |
| 2023-07-28 | 3093 | トレファク | 92,116 | 0% | ▼ | -34,101 | Nomura International plc | 1,359 | 719,500 |
| 2023-07-28 | 3133 | 海帆 | 467,700 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 540 | 4,716,800 |
| 2023-07-28 | 3133 | 海帆 | 1,473,100 | 4% | ▲ | 40,900 | UBS AG | 540 | 4,716,800 |
| 2023-07-28 | 3160 | 大光 | 69,291 | 0% | ▼ | -16,300 | UBS AG | 583 | 103,100 |
| 2023-07-28 | 3181 | 買取王国 | 16,700 | 0% | ▼ | -5,100 | UBS AG | 1,075 | 91,600 |
| 2023-07-28 | 3182 | オイシックス | 336,561 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,317 | 152,800 |
| 2023-07-28 | 3186 | ネクステージ | 364,520 | 0% | ▼ | -74,636 | MERRILL LYNCH INTERNATIONAL | 3,755 | 684,200 |
| 2023-07-28 | 3186 | ネクステージ | 724,393 | 1% | ▼ | -81,200 | UBS AG | 3,755 | 684,200 |
| 2023-07-28 | 3192 | 白鳩 | 33,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 132,800 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 84,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 170,300 | 3% | ▼ | -5,000 | UBS AG | 324 | 145,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,369,645 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 764,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,646,779 | 1% | ▲ | 231,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,831 | 764,300 |
| 2023-07-28 | 3202 | ダイトウボウ | 130,300 | 0% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 95 | 403,500 |
| 2023-07-28 | 3205 | ダイドー | 140,100 | 0% | ▼ | -113,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 289,000 |
| 2023-07-28 | 3223 | SLD | 10,100 | 1% | ▲ | 2,700 | UBS AG | 884 | 63,700 |
| 2023-07-28 | 3266 | ファンクリG | 301,500 | 1% | ▲ | 400 | UBS AG | 87 | 22,100 |
| 2023-07-28 | 3321 | ミタチ | 43,524 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,077 | 110,100 |
| 2023-07-28 | 3321 | ミタチ | 72,260 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,077 | 110,100 |
| 2023-07-28 | 3323 | レカム | 513,400 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 83 | 651,000 |
| 2023-07-28 | 3323 | レカム | 355,600 | 0% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 83 | 651,000 |
| 2023-07-28 | 3328 | BEENOS | 67,100 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,982 | 168,800 |
| 2023-07-28 | 3328 | BEENOS | 180,799 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3328 | BEENOS | 332,371 | 3% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3374 | 内外テック | 30,741 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 33,400 |
| 2023-07-28 | 3415 | T-BASE | 557,325 | 1% | ▼ | -65,730 | Nomura International plc | 341 | 331,800 |
| 2023-07-28 | 3434 | アルファCo | 30,200 | 0% | ▼ | -31,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 106,100 |
| 2023-07-28 | 3436 | SUMCO | 1,989,900 | 1% | ▼ | -1,178,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3436 | SUMCO | 1,785,690 | 1% | ▲ | 122,612 | JPM Securities Japan Co Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3441 | 山王 | 34,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,072 | 13,500 |
| 2023-07-28 | 3446 | Jテック・C | 72,300 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,244 | 83,300 |
| 2023-07-28 | 3447 | 信和 | 45,500 | 0% | ▼ | -40,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 147,200 |