| 2023-09-12 | 6836 | ぷらっと | 12,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 841 | 9,800 |
| 2023-09-12 | 6857 | アドテスト | 1,430,425 | 1% | ▲ | 254,269 | シティグループ証券株式会社 | 16,565 | 4,227,600 |
| 2023-09-12 | 6875 | メガチップス | 135,406 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,100 | 56,200 |
| 2023-09-12 | 6879 | イマジカG | 436,651 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 120,500 |
| 2023-09-12 | 6890 | フェローテク | 412,167 | 1% | ▼ | -43,118 | MERRILL LYNCH INTERNATIONAL | 3,030 | 547,800 |
| 2023-09-12 | 6927 | ヘリオスTH | 353,308 | 2% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 429 | 316,100 |
| 2023-09-12 | 6951 | 日電子 | 295,322 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,600 | 194,400 |
| 2023-09-12 | 6952 | カシオ | 2,571,921 | 1% | ▲ | 1,124,692 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 968,100 |
| 2023-09-12 | 6963 | ローム | 497,686 | 0% | ▼ | -27,679 | Nomura International plc | 11,610 | 730,900 |
| 2023-09-12 | 6966 | 三井ハイテク | 279,817 | 1% | ▲ | 5,224 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 745,600 |
| 2023-09-12 | 6966 | 三井ハイテク | 248,998 | 1% | ▲ | 78,400 | UBS AG | 9,220 | 745,600 |
| 2023-09-12 | 6967 | 新光電工 | 711,305 | 1% | ▼ | -71,999 | MERRILL LYNCH INTERNATIONAL | 5,970 | 653,700 |
| 2023-09-12 | 6976 | 太陽誘電 | 702,993 | 1% | ▲ | 82,370 | シティグループ証券株式会社 | 4,299 | 1,317,500 |
| 2023-09-12 | 7013 | IHI | 932,052 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,185 | 19,073,000 |
| 2023-09-12 | 7014 | 名村造 | 148,548 | 0% | ▼ | -208,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024 | 4,902,000 |
| 2023-09-12 | 7014 | 名村造 | 540,057 | 1% | ▲ | 357,100 | MERRILL LYNCH INTERNATIONAL | 1,024 | 4,902,000 |
| 2023-09-12 | 7014 | 名村造 | 313,413 | 0% | ▼ | -82,289 | Nomura International plc | 1,024 | 4,902,000 |
| 2023-09-12 | 7014 | 名村造 | 375,240 | 1% | ▲ | 375,240 | UBS AG | 1,024 | 4,902,000 |
| 2023-09-12 | 7031 | インバウT | 18,400 | 1% | ▲ | 300 | Nomura International plc | 1,240 | 17,400 |
| 2023-09-12 | 7033 | MSOL | 136,559 | 1% | ▲ | 17,544 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 104,100 |
| 2023-09-12 | 7044 | ピアラ | 64,167 | 1% | ▲ | 32,700 | UBS AG | 433 | 898,900 |
| 2023-09-12 | 7048 | ベルトラ | 180,800 | 1% | ▲ | | UBS AG | 495 | 294,000 |
| 2023-09-12 | 7063 | バードマン | 26,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,227 | 46,500 |
| 2023-09-12 | 7072 | インテM | 15,300 | 0% | ▼ | -1,400 | UBS AG | 1,311 | 13,500 |
| 2023-09-12 | 7093 | アディッシュ | 8,300 | 0% | ▼ | -1,300 | Nomura International plc | 1,250 | 10,100 |
| 2023-09-12 | 7110 | クラシコム | 164,600 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 47,900 |
| 2023-09-12 | 7130 | ヤマエGHD | 159,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,895 | 122,500 |
| 2023-09-12 | 7138 | TORICO | 23,800 | 2% | ▼ | -500 | UBS AG | 1,189 | 24,400 |
| 2023-09-12 | 7196 | Casa | 80,400 | 1% | ▲ | 1,600 | UBS AG | 888 | 108,600 |
| 2023-09-12 | 7201 | 日産自 | 33,907,829 | 1% | ▲ | 2,377,400 | Macquarie Bank Limited | 647 | 22,119,200 |
| 2023-09-12 | 7214 | GMB | 37,800 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,175 | 726,500 |
| 2023-09-12 | 7214 | GMB | 47,790 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 726,500 |
| 2023-09-12 | 7214 | GMB | 147,102 | 3% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,175 | 726,500 |
| 2023-09-12 | 7214 | GMB | 159,700 | 3% | ▼ | -16,400 | UBS AG | 2,175 | 726,500 |
| 2023-09-12 | 7220 | 武蔵精密 | 513,800 | 1% | ▼ | -66,200 | Nomura Asset Management Singapore Limited | 1,685 | 167,800 |
| 2023-09-12 | 7268 | タツミ | 73,600 | 1% | ▲ | 54,500 | Nomura International plc | 359 | 1,806,100 |
| 2023-09-12 | 7352 | TWOST | 128,100 | 1% | ▲ | 21,600 | Nomura Asset Management Singapore Limited | 1,587 | 61,500 |
| 2023-09-12 | 7369 | メイホーHD | 31,800 | 2% | ▼ | -1,700 | UBS AG | 2,512 | 37,000 |
| 2023-09-12 | 7370 | Enjin | 34,900 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 208,700 |
| 2023-09-12 | 7375 | リファバスG | 22,600 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 51,100 |
| 2023-09-12 | 7375 | リファバスG | 28,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,285 | 51,100 |
| 2023-09-12 | 7375 | リファバスG | 21,700 | 1% | ▼ | -2,100 | Nomura International plc | 1,285 | 51,100 |
| 2023-09-12 | 7379 | サーキュ | 184,200 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 914 | 29,600 |
| 2023-09-12 | 7383 | ネットプロ | 567,575 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 396 | 241,600 |
| 2023-09-12 | 7409 | エアロエッジ | 21,700 | 1% | ▼ | -4,100 | UBS AG | 4,450 | 113,800 |
| 2023-09-12 | 7433 | 伯東 | 171,143 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 5,370 | 275,400 |
| 2023-09-12 | 7445 | ライトオン | 217,499 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 523 | 127,700 |
| 2023-09-12 | 7462 | CAPITA | 36,300 | 1% | ▼ | -3,100 | UBS AG | 347 | 7,400 |
| 2023-09-12 | 7524 | マルシェ | 52,700 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 297 | 99,700 |
| 2023-09-12 | 7550 | ゼンショHD | 1,483,007 | 1% | ▲ | 386,637 | GOLDMAN SACHS INTERNATIONAL | 6,755 | 824,900 |
| 2023-09-12 | 7554 | 幸楽苑HD | 191,131 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 97,900 |
| 2023-09-12 | 7564 | ワークマン | 571,064 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 166,700 |
| 2023-09-12 | 7590 | タカショー | 96,963 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 653 | 19,700 |
| 2023-09-12 | 7599 | IDOM | 967,926 | 1% | ▲ | 92,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 762 | 1,347,200 |
| 2023-09-12 | 7607 | 進和 | 99,167 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,386 | 27,000 |
| 2023-09-12 | 7610 | テイツー | 477,400 | 1% | ▼ | -10,400 | UBS AG | 179 | 1,165,000 |
| 2023-09-12 | 7692 | Eインフィニ | 1,643,600 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 167 | 1,329,700 |
| 2023-09-12 | 7707 | PSS | 158,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 320 | 64,500 |
| 2023-09-12 | 7725 | インターアク | 57,706 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 49,900 |
| 2023-09-12 | 7725 | インターアク | 68,242 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,053 | 49,900 |
| 2023-09-12 | 7735 | スクリン | 574,513 | 1% | ▼ | -59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,025 | 629,300 |
| 2023-09-12 | 7776 | セルシード | 418,882 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 18,988,900 |
| 2023-09-12 | 7776 | セルシード | 426,000 | 1% | ▲ | 26,100 | Nomura International plc | 456 | 18,988,900 |
| 2023-09-12 | 7776 | セルシード | 644,200 | 2% | ▲ | 37,400 | UBS AG | 456 | 18,988,900 |
| 2023-09-12 | 7792 | コラントッテ | 61,700 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 25,200 |
| 2023-09-12 | 7809 | 寿屋 | 73,100 | 1% | ▲ | 9,400 | Nomura International plc | 1,983 | 37,400 |
| 2023-09-12 | 7816 | スノーピーク | 974,536 | 3% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 487,000 |
| 2023-09-12 | 7816 | スノーピーク | 367,050 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,430 | 487,000 |
| 2023-09-12 | 7816 | スノーピーク | 354,778 | 1% | ▼ | -39,100 | UBS AG | 1,430 | 487,000 |
| 2023-09-12 | 7859 | アルメディオ | 376,300 | 2% | ▼ | -33,500 | UBS AG | 449 | 97,800 |
| 2023-09-12 | 7868 | 広済堂HD | 171,600 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 2,709 | 174,200 |
| 2023-09-12 | 7886 | ヤマト・イン | 7,800 | 1% | ▼ | -2,800 | UBS AG | 1,220 | 26,500 |
| 2023-09-12 | 7901 | マツモト | 11,600 | 3% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 11,420 | 26,900 |
| 2023-09-12 | 7901 | マツモト | 3,300 | 1% | ▼ | -400 | UBS AG | 11,420 | 26,900 |
| 2023-09-12 | 8001 | 伊藤忠 | 15,833,995 | 1% | ▼ | -24,400 | Barclays Bank PLC | 5,625 | 3,211,100 |
| 2023-09-12 | 8050 | セイコーG | 242,301 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,702 | 203,400 |
| 2023-09-12 | 8143 | ラピーヌ | 66,700 | 3% | ▼ | -1,400 | Nomura International plc | 359 | 197,900 |
| 2023-09-12 | 8218 | コメリ | 325,715 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,160 | 60,400 |
| 2023-09-12 | 8227 | しまむら | 184,361 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,135 | 126,000 |
| 2023-09-12 | 8304 | あおぞら銀 | 4,593,922 | 4% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,052 | 1,719,400 |
| 2023-09-12 | 8377 | ほくほくFG | 645,269 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,480 | 505,600 |
| 2023-09-12 | 8508 | Jトラスト | 820,225 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 458 | 353,100 |
| 2023-09-12 | 8515 | アイフル | 4,280,881 | 1% | ▼ | -157,500 | MERRILL LYNCH INTERNATIONAL | 362 | 1,794,700 |
| 2023-09-12 | 8595 | ジャフコG | 841,847 | 2% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 223,400 |
| 2023-09-12 | 8595 | ジャフコG | 616,490 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 1,904 | 223,400 |
| 2023-09-12 | 8628 | 松井 | 6,568,068 | 3% | ▲ | 251,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 971,300 |
| 2023-09-12 | 8698 | マネックスG | 3,169,922 | 1% | ▲ | 81,759 | GOLDMAN SACHS INTERNATIONAL | 553 | 1,808,800 |
| 2023-09-12 | 8698 | マネックスG | 2,367,129 | 1% | ▲ | 131,469 | Nomura International plc | 553 | 1,808,800 |
| 2023-09-12 | 8830 | 住友不 | 2,402,682 | 1% | ▲ | 49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,033 | 1,274,000 |
| 2023-09-12 | 8842 | 楽天地 | 40,045 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,155 | 5,300 |
| 2023-09-12 | 8938 | グロームHD | 119,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,346 | 80,000 |
| 2023-09-12 | 9110 | ユナイテド海 | 151,586 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,070 | 84,600 |
| 2023-09-12 | 9165 | クオルテック | 10,400 | 0% | ▼ | -1,800 | UBS AG | 2,009 | 25,100 |
| 2023-09-12 | 9212 | GEI | 112,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 735 | 86,000 |
| 2023-09-12 | 9213 | セイファート | 10,200 | 1% | ▼ | -1,000 | UBS AG | 1,195 | 47,200 |
| 2023-09-12 | 9227 | マイクロ波 | 350,600 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 197,400 |
| 2023-09-12 | 9227 | マイクロ波 | 107,700 | 1% | ▼ | -7,000 | Nomura International plc | 1,613 | 197,400 |
| 2023-09-12 | 9241 | FLネット | 400 | 0% | ▼ | -6,100 | UBS AG | 1,994 | 359,100 |
| 2023-09-12 | 9246 | プロHD | 84,924 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,403 | 73,000 |
| 2023-09-12 | 9246 | プロHD | 139,300 | 2% | ▼ | -3,500 | UBS AG | 2,403 | 73,000 |