| 2023-07-27 | 3556 | リネットJ | 191,800 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 661 | 178,000 |
| 2023-07-27 | 3556 | リネットJ | 178,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 661 | 178,000 |
| 2023-07-27 | 3607 | クラウディア | 119,200 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 888,500 |
| 2023-07-27 | 3607 | クラウディア | 142,707 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 827 | 888,500 |
| 2023-07-27 | 3608 | TSIHD | 582,854 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 710 | 519,100 |
| 2023-07-27 | 3626 | TIS | 1,238,578 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,546 | 762,000 |
| 2023-07-27 | 3627 | テクミラ | 151,307 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 449 | 330,800 |
| 2023-07-27 | 3627 | テクミラ | 184,774 | 1% | ▼ | -3,300 | UBS AG | 449 | 330,800 |
| 2023-07-27 | 3647 | ジー・スリー | 127,939 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 195 | 23,900 |
| 2023-07-27 | 3660 | アイスタイル | 931,263 | 1% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 479 | 1,951,600 |
| 2023-07-27 | 3660 | アイスタイル | 565,882 | 1% | ▲ | 35,300 | UBS AG | 479 | 1,951,600 |
| 2023-07-27 | 3667 | enish | 206,970 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 310 | 505,300 |
| 2023-07-27 | 3673 | ブロドリーフ | 499,875 | 1% | ▲ | 301,344 | GOLDMAN SACHS INTERNATIONAL | 454 | 443,600 |
| 2023-07-27 | 3673 | ブロドリーフ | 1,064,252 | 1% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 443,600 |
| 2023-07-27 | 3675 | クロスマーケ | 97,729 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 840 | 79,000 |
| 2023-07-27 | 3681 | ブイキューブ | 417,044 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 457 | 134,800 |
| 2023-07-27 | 3681 | ブイキューブ | 417,663 | 2% | ▼ | -10,483 | Nomura International plc | 457 | 134,800 |
| 2023-07-27 | 3683 | サイバーリン | 54,860 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 716 | 43,400 |
| 2023-07-27 | 3686 | DLE | 561,900 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 260 | 206,000 |
| 2023-07-27 | 3686 | DLE | 377,861 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 260 | 206,000 |
| 2023-07-27 | 3691 | デジプラ | 26,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 743 | 4,900 |
| 2023-07-27 | 3696 | セレス | 71,869 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 45,900 |
| 2023-07-27 | 3719 | ジェクシード | 341,100 | 1% | ▲ | 4,100 | UBS AG | 257 | 278,200 |
| 2023-07-27 | 3727 | アプリックス | 183,595 | 1% | ▲ | | UBS AG | 166 | 4,779,800 |
| 2023-07-27 | 3747 | インタートレ | 42,800 | 1% | ▼ | -8,800 | BNP Paribas Arbitrage SNC | 393 | 39,500 |
| 2023-07-27 | 3747 | インタートレ | 72,600 | 1% | ▼ | -6,200 | UBS AG | 393 | 39,500 |
| 2023-07-27 | 3760 | ケイブ | 16,000 | 0% | ▼ | | AIRAIN Ltd. | 1,994 | 217,200 |
| 2023-07-27 | 3773 | AMI | 124,639 | 1% | ▲ | 20,245 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 89,600 |
| 2023-07-27 | 3778 | さくらネット | 266,023 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 331,986 | 1% | ▼ | -33,600 | Nomura International plc | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 295,895 | 1% | ▼ | -12,000 | UBS AG | 1,059 | 669,100 |
| 2023-07-27 | 3779 | Jエスコム | 158,700 | 1% | ▲ | 85,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 125 | 2,720,500 |
| 2023-07-27 | 3788 | GMO-GS | 90,263 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 52,400 |
| 2023-07-27 | 3793 | ドリコム | 448,240 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 640 | 266,800 |
| 2023-07-27 | 3810 | サイステップ | 156,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 78,300 |
| 2023-07-27 | 3814 | アルファクス | 27,500 | 1% | ▼ | -3,500 | UBS AG | 914 | 257,000 |
| 2023-07-27 | 3840 | パス | 570,300 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 111 | 130,900 |
| 2023-07-27 | 3856 | Aバランス | 180,760 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 8,680 | 520,000 |
| 2023-07-27 | 3856 | Aバランス | 112,969 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 8,680 | 520,000 |
| 2023-07-27 | 3856 | Aバランス | 144,298 | 1% | ▼ | -33,600 | UBS AG | 8,680 | 520,000 |
| 2023-07-27 | 3902 | MDV | 245,046 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 671 | 234,100 |
| 2023-07-27 | 3903 | gumi | 1,186,891 | 3% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,007,200 |
| 2023-07-27 | 3903 | gumi | 765,498 | 2% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 690 | 1,007,200 |
| 2023-07-27 | 3903 | gumi | 205,893 | 1% | ▼ | -62,776 | Nomura International plc | 690 | 1,007,200 |
| 2023-07-27 | 3905 | データセク | 88,100 | 1% | ▼ | -700 | UBS AG | 336 | 31,000 |
| 2023-07-27 | 3909 | ショーケース | 39,700 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 395 | 44,700 |
| 2023-07-27 | 3911 | Aiming | 393,740 | 1% | ▲ | 108,400 | JPM Securities Japan Co Ltd. | 427 | 887,800 |
| 2023-07-27 | 3911 | Aiming | 974,970 | 2% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 427 | 887,800 |
| 2023-07-27 | 3911 | Aiming | 885,423 | 2% | ▲ | 110,500 | UBS AG | 427 | 887,800 |
| 2023-07-27 | 3912 | モバファク | 52,554 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 848 | 121,700 |
| 2023-07-27 | 3912 | モバファク | 114,400 | 1% | ▼ | -16,200 | Nomura International plc | 848 | 121,700 |
| 2023-07-27 | 3916 | DIT | 97,822 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,771 | 61,300 |
| 2023-07-27 | 3935 | エディア | 78,600 | 1% | ▼ | -5,700 | BNP Paribas Arbitrage SNC | 461 | 47,500 |
| 2023-07-27 | 3935 | エディア | 32,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 461 | 47,500 |
| 2023-07-27 | 3937 | Ubicom | 144,582 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,391 | 94,200 |
| 2023-07-27 | 3937 | Ubicom | 75,125 | 1% | ▲ | 9,400 | Nomura International plc | 1,391 | 94,200 |
| 2023-07-27 | 3967 | エルテス | 30,000 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 63,500 |
| 2023-07-27 | 3990 | UUUM | 388,129 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 632 | 97,500 |
| 2023-07-27 | 3991 | ウォンテッド | 45,299 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 76,800 |
| 2023-07-27 | 4004 | レゾナック | 1,248,895 | 1% | ▼ | -219,500 | Citigroup Global Markets Limited | 2,304 | 1,179,100 |
| 2023-07-27 | 4011 | ヘッドウォ | 16,100 | 1% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 9,750 | 120,100 |
| 2023-07-27 | 4011 | ヘッドウォ | 27,900 | 1% | ▲ | 2,000 | UBS AG | 9,750 | 120,100 |
| 2023-07-27 | 4015 | ペイクラウド | 136,914 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 631 | 1,776,200 |
| 2023-07-27 | 4040 | 南海化学 | 12,200 | 1% | ▲ | 1,000 | UBS AG | 2,320 | 11,000 |
| 2023-07-27 | 4052 | フィーチャ | 63,400 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 49,600 |
| 2023-07-27 | 4055 | T&S・G | 100,000 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 195,900 |
| 2023-07-27 | 4075 | ブレインズ | 100,600 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 16,900 |
| 2023-07-27 | 4080 | 田中化研 | 238,641 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 1,348 | 232,100 |
| 2023-07-27 | 4100 | 戸田工 | 54,811 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 23,800 |
| 2023-07-27 | 4165 | プレイド | 398,598 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 815 | 418,800 |
| 2023-07-27 | 4176 | ココナラ | 137,949 | 1% | ▼ | -18,300 | Nomura International plc | 356 | 210,600 |
| 2023-07-27 | 4194 | ビジョナル | 418,903 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,860 | 143,200 |
| 2023-07-27 | 4196 | ネオマーケ | 12,900 | 1% | ▼ | -2,700 | UBS AG | 1,305 | 23,800 |
| 2023-07-27 | 4238 | ミライアル | 82,067 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,568 | 56,400 |
| 2023-07-27 | 4259 | エクサWiz | 1,367,252 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 463 | 697,000 |
| 2023-07-27 | 4264 | セキュア | 56,000 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,896 | 78,800 |
| 2023-07-27 | 4334 | ユークス | 76,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,310 | 41,700 |
| 2023-07-27 | 4334 | ユークス | 100,500 | 1% | ▲ | 1,300 | UBS AG | 2,310 | 41,700 |
| 2023-07-27 | 4344 | ソースネクス | 905,334 | 1% | ▼ | -73,100 | JPM Securities Japan Co Ltd. | 222 | 16,913,400 |
| 2023-07-27 | 4344 | ソースネクス | 526,511 | 0% | ▼ | -1,069,372 | Nomura International plc | 222 | 16,913,400 |
| 2023-07-27 | 4378 | CINC | 38,600 | 1% | ▼ | -5,500 | UBS AG | 775 | 60,500 |
| 2023-07-27 | 4381 | ビープラッツ | 69,300 | 3% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 3,195 | 121,200 |
| 2023-07-27 | 4381 | ビープラッツ | 12,400 | 1% | ▼ | -3,100 | Nomura International plc | 3,195 | 121,200 |
| 2023-07-27 | 4382 | HEROZ | 71,273 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 195,800 |
| 2023-07-27 | 4382 | HEROZ | 172,900 | 1% | ▼ | -12,300 | Nomura Asset Management Singapore Limited | 1,779 | 195,800 |
| 2023-07-27 | 4384 | ラクスル | 388,236 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 692,200 |
| 2023-07-27 | 4384 | ラクスル | 1,514,323 | 3% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,410 | 692,200 |
| 2023-07-27 | 4384 | ラクスル | 894,427 | 2% | ▼ | -86,300 | Nomura International plc | 1,410 | 692,200 |
| 2023-07-27 | 4388 | エーアイ | 30,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 952 | 36,000 |
| 2023-07-27 | 4388 | エーアイ | 52,500 | 1% | ▲ | 5,300 | UBS AG | 952 | 36,000 |
| 2023-07-27 | 4395 | アクリート | 310,632 | 5% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 201,900 |
| 2023-07-27 | 4395 | アクリート | 48,200 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,373 | 201,900 |
| 2023-07-27 | 4422 | VNX | 15,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 10,300 |
| 2023-07-27 | 4424 | Amazia | 87,401 | 1% | ▼ | -6,999 | Nomura International plc | 509 | 5,300 |
| 2023-07-27 | 4427 | エデュラボ | 173,051 | 2% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 410 | 31,300 |
| 2023-07-27 | 4434 | サーバワクス | 46,570 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 84,900 |
| 2023-07-27 | 4435 | カオナビ | 120,350 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,098 | 21,700 |
| 2023-07-27 | 4436 | ミンカブ | 79,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,692 | 68,400 |
| 2023-07-27 | 4444 | インフォネ | 37,300 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,660 | 50,400 |
| 2023-07-27 | 4475 | HENNGE | 212,063 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 906 | 551,100 |