| 2023-07-27 | 4475 | HENNGE | 163,400 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 906 | 551,100 |
| 2023-07-27 | 4475 | HENNGE | 212,603 | 1% | ▼ | -34,170 | Nomura International plc | 906 | 551,100 |
| 2023-07-27 | 4475 | HENNGE | 132,400 | 0% | ▼ | -46,700 | UBS AG | 906 | 551,100 |
| 2023-07-27 | 4477 | BASE | 2,821,351 | 2% | ▼ | -149,400 | GOLDMAN SACHS INTERNATIONAL | 248 | 983,000 |
| 2023-07-27 | 4487 | スペースマ | 190,900 | 2% | ▲ | 31,200 | UBS AG | 391 | 452,200 |
| 2023-07-27 | 4488 | AIins | 69,902 | 2% | ▼ | -2,700 | UBS AG | 4,595 | 46,900 |
| 2023-07-27 | 4492 | ゼネテック | 81,400 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,308 | 7,800 |
| 2023-07-27 | 4498 | サイバトラス | 25,900 | 0% | ▼ | -71,600 | Jefferies International Limited | 2,404 | 611,600 |
| 2023-07-27 | 4544 | HUグループ | 349,813 | 1% | ▲ | 45,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,796 | 157,900 |
| 2023-07-27 | 4552 | JCRファ | 814,621 | 1% | ▲ | 79,100 | UBS AG | 1,384 | 2,371,000 |
| 2023-07-27 | 4565 | ネクセラ | 431,976 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,775 | 10,504,700 |
| 2023-07-27 | 4565 | ネクセラ | 1,176,832 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 1,775 | 10,504,700 |
| 2023-07-27 | 4565 | ネクセラ | 1,251,711 | 2% | ▲ | 226,437 | Nomura International plc | 1,775 | 10,504,700 |
| 2023-07-27 | 4565 | ネクセラ | 701,530 | 1% | ▲ | 72,900 | UBS AG | 1,775 | 10,504,700 |
| 2023-07-27 | 4570 | 免疫生物研 | 137,100 | 1% | ▲ | 50,600 | UBS AG | 710 | 4,423,200 |
| 2023-07-27 | 4572 | カルナバイオ | 475,264 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 843 | 529,600 |
| 2023-07-27 | 4574 | 大幸薬品 | 258,891 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 346 | 71,400 |
| 2023-07-27 | 4575 | CANBAS | 165,200 | 1% | ▲ | 43,900 | BNP Paribas Arbitrage SNC | 1,001 | 587,900 |
| 2023-07-27 | 4575 | CANBAS | 559,600 | 3% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 587,900 |
| 2023-07-27 | 4575 | CANBAS | 323,200 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,001 | 587,900 |
| 2023-07-27 | 4579 | ラクオリア | 130,019 | 1% | ▲ | 20,400 | Nomura International plc | 709 | 61,300 |
| 2023-07-27 | 4583 | カイオム | 423,600 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 170 | 176,300 |
| 2023-07-27 | 4584 | キッズバイオ | 384,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 202 | 206,400 |
| 2023-07-27 | 4586 | メドレックス | 250,200 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 159 | 206,500 |
| 2023-07-27 | 4587 | ペプドリ | 687,870 | 1% | ▲ | 47,700 | Citigroup Global Markets Limited | 1,836 | 982,700 |
| 2023-07-27 | 4591 | リボミック | 291,230 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 151 | 1,039,900 |
| 2023-07-27 | 4591 | リボミック | 201,400 | 1% | ▲ | 23,600 | UBS AG | 151 | 1,039,900 |
| 2023-07-27 | 4593 | ヘリオス | 503,600 | 1% | ▼ | -21,100 | UBS AG | 275 | 632,800 |
| 2023-07-27 | 4598 | デルタフライ | 174,884 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 922 | 177,600 |
| 2023-07-27 | 4598 | デルタフライ | 39,500 | 1% | ▲ | 11,500 | UBS AG | 922 | 177,600 |
| 2023-07-27 | 4599 | ステムリム | 545,200 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 907 | 253,200 |
| 2023-07-27 | 4745 | 東京個別 | 441,989 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 467 | 48,000 |
| 2023-07-27 | 4751 | サイバー | 3,426,008 | 1% | ▲ | 1,051,991 | GOLDMAN SACHS INTERNATIONAL | 924 | 33,373,800 |
| 2023-07-27 | 4751 | サイバー | 2,684,600 | 1% | ▲ | 206,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 33,373,800 |
| 2023-07-27 | 4755 | 楽天グループ | 9,047,409 | 0% | ▼ | -1,820,511 | GOLDMAN SACHS INTERNATIONAL | 540 | 18,534,200 |
| 2023-07-27 | 4755 | 楽天グループ | 10,603,716 | 0% | ▼ | -100,566 | JPM Securities Japan Co Ltd. | 540 | 18,534,200 |
| 2023-07-27 | 4755 | 楽天グループ | 15,694,177 | 1% | ▲ | 215,100 | MERRILL LYNCH INTERNATIONAL | 540 | 18,534,200 |
| 2023-07-27 | 4763 | C&R | 145,062 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,040 | 80,600 |
| 2023-07-27 | 4776 | サイボウズ | 205,535 | 0% | ▼ | -62,336 | Nomura International plc | 2,161 | 1,474,600 |
| 2023-07-27 | 4777 | ガーラ | 215,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 401 | 69,200 |
| 2023-07-27 | 4880 | セルソース | 146,700 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,170 | 216,500 |
| 2023-07-27 | 4880 | セルソース | 95,515 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,170 | 216,500 |
| 2023-07-27 | 4881 | ファンペップ | 261,400 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 180 | 166,000 |
| 2023-07-27 | 4882 | ペルセウス | 61,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 280 | 16,700 |
| 2023-07-27 | 4888 | ステラファ | 169,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 326 | 61,300 |
| 2023-07-27 | 4891 | ティムス | 418,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 286 | 1,957,200 |
| 2023-07-27 | 4892 | サイフューズ | 65,600 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 963 | 219,700 |
| 2023-07-27 | 4892 | サイフューズ | 78,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 963 | 219,700 |
| 2023-07-27 | 4970 | 東洋合成 | 112,452 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 8,590 | 32,700 |
| 2023-07-27 | 4970 | 東洋合成 | 47,500 | 1% | ▼ | -9,300 | Nomura Asset Management Singapore Limited | 8,590 | 32,700 |
| 2023-07-27 | 4978 | リプロセル | 531,024 | 1% | ▲ | 22,000 | Nomura International plc | 280 | 621,700 |
| 2023-07-27 | 4978 | リプロセル | 1,027,200 | 1% | ▲ | 87,100 | UBS AG | 280 | 621,700 |
| 2023-07-27 | 4980 | デクセリ | 539,079 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,231 | 229,100 |
| 2023-07-27 | 5021 | コスモHD | 525,406 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,238 | 229,400 |
| 2023-07-27 | 5032 | エニーカラー | 159,413 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 7,300 | 813,800 |
| 2023-07-27 | 5032 | エニーカラー | 220,714 | 0% | ▼ | 5,500 | MERRILL LYNCH INTERNATIONAL | 7,300 | 813,800 |
| 2023-07-27 | 5125 | ファインズ | 118,100 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 999 | 57,800 |
| 2023-07-27 | 5125 | ファインズ | 137,900 | 3% | ▼ | -5,600 | Nomura International plc | 999 | 57,800 |
| 2023-07-27 | 5129 | FIXER | 249,700 | 2% | ▼ | -2,700 | Nomura International plc | 1,810 | 96,700 |
| 2023-07-27 | 5131 | リンカーズ | 193,000 | 1% | ▼ | -25,100 | UBS AG | 336 | 355,800 |
| 2023-07-27 | 5132 | プラスゼロ | 14,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 55,300 |
| 2023-07-27 | 5136 | トリプラ | 33,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,404 | 161,000 |
| 2023-07-27 | 5202 | 板硝子 | 831,100 | 1% | ▲ | 97,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 1,090,500 |
| 2023-07-27 | 5240 | monoAI | 60,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,105 | 153,500 |
| 2023-07-27 | 5243 | ノート | 96,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 529 | 149,800 |
| 2023-07-27 | 5248 | テクノロジー | 25,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,501 | 73,900 |
| 2023-07-27 | 5248 | テクノロジー | 44,800 | 2% | ▼ | -2,200 | UBS AG | 2,501 | 73,900 |
| 2023-07-27 | 5250 | プライムスト | 52,300 | 2% | ▼ | -5,600 | Nomura International plc | 3,370 | 314,800 |
| 2023-07-27 | 5253 | カバー | 954,900 | 2% | ▲ | 102,200 | JPM Securities Japan Co Ltd. | 2,385 | 5,084,900 |
| 2023-07-27 | 5256 | フュージック | 6,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,935 | 7,400 |
| 2023-07-27 | 5257 | ノバシステム | 26,300 | 2% | ▲ | 26,300 | UBS AG | 2,855 | 99,700 |
| 2023-07-27 | 5333 | ガイシ | 2,249,756 | 1% | ▲ | 321,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 1,397,500 |
| 2023-07-27 | 5341 | アサヒエイト | 48,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 733 | 109,000 |
| 2023-07-27 | 5408 | 中山鋼 | 199,319 | 0% | ▼ | -124,900 | Barclays Capital Securities Ltd | 942 | 1,676,200 |
| 2023-07-27 | 5408 | 中山鋼 | 671,412 | 1% | ▲ | 129,500 | JPM Securities Japan Co Ltd. | 942 | 1,676,200 |
| 2023-07-27 | 5408 | 中山鋼 | 385,370 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 942 | 1,676,200 |
| 2023-07-27 | 5423 | 東京製鉄 | 787,485 | 1% | ▲ | 40,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 1,414,900 |
| 2023-07-27 | 5532 | リアルゲイト | 64,900 | 2% | ▼ | -1,900 | UBS AG | 1,980 | 65,900 |
| 2023-07-27 | 5541 | 大平金 | 151,015 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 1,651 | 227,800 |
| 2023-07-27 | 5563 | 新日本電工 | 1,206,020 | 1% | ▼ | -75,000 | MERRILL LYNCH INTERNATIONAL | 289 | 455,700 |
| 2023-07-27 | 5570 | ジェノバ | 99,900 | 1% | ▲ | 13,900 | Nomura International plc | 1,305 | 74,400 |
| 2023-07-27 | 5572 | リッジアイ | 31,800 | 1% | ▼ | -3,600 | UBS AG | 2,236 | 35,200 |
| 2023-07-27 | 5574 | ABEJA | 54,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,400 | 547,100 |
| 2023-07-27 | 5574 | ABEJA | 79,000 | 1% | ▼ | -45,200 | UBS AG | 5,400 | 547,100 |
| 2023-07-27 | 5575 | グロービー | 81,500 | 2% | ▲ | 3,300 | UBS AG | 2,198 | 150,800 |
| 2023-07-27 | 5576 | OBシステム | 12,000 | 1% | ▼ | -2,400 | Nomura International plc | 2,237 | 11,500 |
| 2023-07-27 | 5576 | OBシステム | 35,500 | 1% | ▼ | -100 | UBS AG | 2,237 | 11,500 |
| 2023-07-27 | 5577 | アイデミー | 27,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,332 | 470,600 |
| 2023-07-27 | 5577 | アイデミー | 214,600 | 5% | ▲ | 25,800 | UBS AG | 2,332 | 470,600 |
| 2023-07-27 | 5578 | ARアドバン | 52,300 | 2% | ▼ | -1,800 | UBS AG | 2,746 | 75,100 |
| 2023-07-27 | 5726 | 大阪チタ | 264,200 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 3,345 | 1,978,800 |
| 2023-07-27 | 5726 | 大阪チタ | 799,495 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 1,978,800 |
| 2023-07-27 | 5727 | 邦チタ | 1,415,003 | 2% | ▼ | -15,104 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 2,966,500 |
| 2023-07-27 | 5727 | 邦チタ | 375,195 | 1% | ▼ | -138,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,988 | 2,966,500 |
| 2023-07-27 | 5727 | 邦チタ | 372,468 | 1% | ▲ | 126,374 | MERRILL LYNCH INTERNATIONAL | 1,988 | 2,966,500 |
| 2023-07-27 | 5759 | 日本電解 | 40,400 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,852 | 34,100 |
| 2023-07-27 | 5781 | 東邦金 | 15,000 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,515 | 16,100 |
| 2023-07-27 | 5820 | 三ッ星 | 58,200 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,500 | 35,800 |
| 2023-07-27 | 5834 | SBIリーシ | 48,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,342 | 121,400 |
| 2023-07-27 | 5834 | SBIリーシ | 66,500 | 1% | ▲ | 27,000 | UBS AG | 2,342 | 121,400 |