| 2023-09-11 | 6070 | キャリアL | 152,051 | 1% | ▲ | 10,701 | MERRILL LYNCH INTERNATIONAL | 2,416 | 278,600 |
| 2023-09-11 | 6071 | IBJ | 209,300 | 0% | ▼ | -1,936 | GOLDMAN SACHS INTERNATIONAL | 612 | 216,700 |
| 2023-09-11 | 6071 | IBJ | 300,257 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 612 | 216,700 |
| 2023-09-11 | 6080 | M&Aキャピ | 179,658 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,846 | 172,600 |
| 2023-09-11 | 6081 | アライドアキ | 358,800 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 331 | 158,700 |
| 2023-09-11 | 6081 | アライドアキ | 78,900 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 331 | 158,700 |
| 2023-09-11 | 6094 | フリークHD | 146,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 967 | 81,400 |
| 2023-09-11 | 6094 | フリークHD | 106,900 | 1% | ▼ | -3,300 | UBS AG | 967 | 81,400 |
| 2023-09-11 | 6095 | メドピア | 601,335 | 3% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 268,700 |
| 2023-09-11 | 6096 | レアジョブ | 75,753 | 1% | ▼ | -4,716 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 103,800 |
| 2023-09-11 | 6140 | 旭ダイヤ | 255,200 | 0% | ▼ | -34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 167,000 |
| 2023-09-11 | 6165 | パンチ | 210,912 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 457 | 175,200 |
| 2023-09-11 | 6184 | 鎌倉新書 | 209,000 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 656 | 184,900 |
| 2023-09-11 | 6184 | 鎌倉新書 | 208,010 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 656 | 184,900 |
| 2023-09-11 | 6191 | エアトリ | 342,810 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 461,700 |
| 2023-09-11 | 6191 | エアトリ | 150,350 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 2,217 | 461,700 |
| 2023-09-11 | 6191 | エアトリ | 560,767 | 3% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,217 | 461,700 |
| 2023-09-11 | 6195 | ホープ | 142,400 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 271 | 1,859,800 |
| 2023-09-11 | 6195 | ホープ | 184,400 | 1% | ▲ | 104,600 | UBS AG | 271 | 1,859,800 |
| 2023-09-11 | 6203 | 豊和工 | 91,892 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 799 | 58,300 |
| 2023-09-11 | 6208 | 石川製 | 38,600 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,278 | 70,100 |
| 2023-09-11 | 6208 | 石川製 | 53,993 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,278 | 70,100 |
| 2023-09-11 | 6208 | 石川製 | 33,400 | 1% | ▲ | 4,000 | Nomura International plc | 1,278 | 70,100 |
| 2023-09-11 | 6224 | JRC | 89,400 | 1% | ▲ | 11,700 | UBS AG | 733 | 179,700 |
| 2023-09-11 | 6227 | AIメカ | 46,300 | 1% | ▲ | 14,300 | UBS AG | 3,055 | 245,000 |
| 2023-09-11 | 6240 | ヤマシン-F | 492,157 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 345 | 218,700 |
| 2023-09-11 | 6249 | GCジョイコ | 83,894 | 1% | ▲ | 53,700 | JPM Securities Japan Co Ltd. | 3,645 | 233,800 |
| 2023-09-11 | 6255 | エヌピーシー | 168,600 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 645 | 788,600 |
| 2023-09-11 | 6255 | エヌピーシー | 149,400 | 1% | ▼ | -7,100 | UBS AG | 645 | 788,600 |
| 2023-09-11 | 6266 | タツモ | 120,650 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 3,305 | 562,700 |
| 2023-09-11 | 6298 | ワイエイシイ | 73,300 | 1% | ▲ | 8,500 | UBS AG | 2,864 | 306,300 |
| 2023-09-11 | 6315 | TOWA | 188,010 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,935 | 699,100 |
| 2023-09-11 | 6315 | TOWA | 165,700 | 1% | ▼ | -86,900 | UBS AG | 3,935 | 699,100 |
| 2023-09-11 | 6327 | 北川精機 | 74,557 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 871 | 181,500 |
| 2023-09-11 | 6334 | 明治機 | 60,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 357 | 56,400 |
| 2023-09-11 | 6338 | タカトリ | 57,743 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,490 | 58,200 |
| 2023-09-11 | 6370 | 栗田工 | 139,121 | 0% | ▼ | -459,700 | Barclays Capital Securities Ltd | 5,506 | 204,800 |
| 2023-09-11 | 6387 | サムコ | 31,704 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 4,985 | 126,000 |
| 2023-09-11 | 6387 | サムコ | 50,952 | 1% | ▲ | | UBS AG | 4,985 | 126,000 |
| 2023-09-11 | 6418 | 日金銭 | 148,040 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 85,100 |
| 2023-09-11 | 6419 | マースGHD | 120,434 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,863 | 83,700 |
| 2023-09-11 | 6433 | ヒーハイスト | 35,100 | 1% | ▲ | 30,300 | UBS AG | 262 | 295,900 |
| 2023-09-11 | 6436 | アマノ | 384,740 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260 | 104,900 |
| 2023-09-11 | 6440 | JUKI | 407,500 | 1% | ▼ | -29,800 | SMBC日興証券株式会社 | 624 | 149,900 |
| 2023-09-11 | 6464 | ツバキナカ | 275,565 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 807 | 322,300 |
| 2023-09-11 | 6472 | NTN | 2,673,800 | 1% | ▲ | 74,079 | GOLDMAN SACHS INTERNATIONAL | 285 | 5,904,100 |
| 2023-09-11 | 6479 | ミネベア | 3,153,318 | 1% | ▼ | -273,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,343 | 2,571,900 |
| 2023-09-11 | 6480 | トムソン | 460,427 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 566 | 270,000 |
| 2023-09-11 | 6490 | PILLAR | 153,486 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,105 | 44,700 |
| 2023-09-11 | 6506 | 安川電 | 1,885,231 | 1% | ▼ | -501,953 | JPM Securities Japan Co Ltd. | 5,708 | 1,127,800 |
| 2023-09-11 | 6522 | アスタリスク | 37,200 | 1% | ▲ | 1,900 | UBS AG | 841 | 18,600 |
| 2023-09-11 | 6526 | ソシオネクス | 195,397 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 15,490 | 1,402,200 |
| 2023-09-11 | 6526 | ソシオネクス | 379,180 | 1% | ▼ | -19,800 | UBS AG | 15,490 | 1,402,200 |
| 2023-09-11 | 6535 | アイモバイル | 118,272 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 239,100 |
| 2023-09-11 | 6550 | ユニポス | 249,700 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 183 | 227,800 |
| 2023-09-11 | 6550 | ユニポス | 64,800 | 0% | ▼ | -15,300 | UBS AG | 183 | 227,800 |
| 2023-09-11 | 6557 | AIAI | 21,300 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 875 | 8,400 |
| 2023-09-11 | 6557 | AIAI | 15,100 | 0% | ▼ | -300 | UBS AG | 875 | 8,400 |
| 2023-09-11 | 6561 | ハナツアーJ | 145,125 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 386,800 |
| 2023-09-11 | 6562 | ジーニー | 181,500 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 85,200 |
| 2023-09-11 | 6573 | アジャイル | 30,100 | 1% | ▼ | -9,700 | Nomura International plc | 2,098 | 282,500 |
| 2023-09-11 | 6579 | ログリー | 73,700 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 670 | 39,400 |
| 2023-09-11 | 6579 | ログリー | 61,700 | 2% | ▲ | 4,200 | UBS AG | 670 | 39,400 |
| 2023-09-11 | 6590 | 芝浦 | 102,804 | 2% | ▼ | -31,421 | Nomura International plc | 21,870 | 567,400 |
| 2023-09-11 | 6597 | HPCシス | 27,729 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 41,400 |
| 2023-09-11 | 6613 | QDレーザ | 486,042 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 701 | 486,600 |
| 2023-09-11 | 6613 | QDレーザ | 503,800 | 1% | ▲ | 42,800 | Nomura International plc | 701 | 486,600 |
| 2023-09-11 | 6614 | シキノHT | 24,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,818 | 37,900 |
| 2023-09-11 | 6619 | WSCOPE | 2,369,955 | 4% | ▲ | 211,800 | JPM Securities Japan Co Ltd. | 1,119 | 1,806,700 |
| 2023-09-11 | 6619 | WSCOPE | 1,247,550 | 2% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,119 | 1,806,700 |
| 2023-09-11 | 6630 | ヤーマン | 520,479 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 1,049 | 252,200 |
| 2023-09-11 | 6632 | JVCケンウ | 2,298,900 | 1% | ▲ | 8,900 | Diversified Select Opportunities Capital Management, LLC | 667 | 1,854,000 |
| 2023-09-11 | 6640 | I・PEX | 371,985 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 82,100 |
| 2023-09-11 | 6653 | 正興電 | 73,000 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 1,119 | 15,900 |
| 2023-09-11 | 6656 | インスペック | 80,500 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,285 | 95,800 |
| 2023-09-11 | 6656 | インスペック | 36,900 | 1% | ▲ | 13,100 | UBS AG | 1,285 | 95,800 |
| 2023-09-11 | 6658 | シライ電子 | 85,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 676 | 416,300 |
| 2023-09-11 | 6658 | シライ電子 | 85,000 | 1% | ▲ | 10,800 | BNP Paribas Arbitrage SNC | 676 | 416,300 |
| 2023-09-11 | 6658 | シライ電子 | 70,800 | 1% | ▲ | 3,800 | UBS AG | 676 | 416,300 |
| 2023-09-11 | 6659 | メディアL | 274,200 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 45 | 576,500 |
| 2023-09-11 | 6666 | リバーエレ | 77,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 593 | 28,500 |
| 2023-09-11 | 6696 | トラースOP | 29,400 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 421 | 840,700 |
| 2023-09-11 | 6696 | トラースOP | 37,400 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 421 | 840,700 |
| 2023-09-11 | 6696 | トラースOP | 55,000 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 421 | 840,700 |
| 2023-09-11 | 6696 | トラースOP | 35,400 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 421 | 840,700 |
| 2023-09-11 | 6696 | トラースOP | 39,900 | 1% | ▼ | -11,200 | Nomura International plc | 421 | 840,700 |
| 2023-09-11 | 6696 | トラースOP | 133,500 | 3% | ▼ | -5,700 | UBS AG | 421 | 840,700 |
| 2023-09-11 | 6699 | ダイヤHD | 56,766 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 834 | 34,900 |
| 2023-09-11 | 6724 | エプソン | 1,918,841 | 0% | ▼ | -11,553 | Nomura International plc | 2,256 | 936,200 |
| 2023-09-11 | 6762 | TDK | 1,967,504 | 1% | ▲ | 119,836 | シティグループ証券株式会社 | 5,270 | 1,819,900 |
| 2023-09-11 | 6768 | タムラ | 425,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 579 | 308,800 |
| 2023-09-11 | 6775 | TBグループ | 155,400 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 266 | 255,500 |
| 2023-09-11 | 6775 | TBグループ | 252,100 | 2% | ▲ | 1,300 | UBS AG | 266 | 255,500 |
| 2023-09-11 | 6778 | アルチザ | 60,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 853 | 116,800 |
| 2023-09-11 | 6779 | 日電波 | 122,100 | 1% | ▲ | 15,300 | Diversified Select Opportunities Capital Management, LLC | 1,470 | 168,900 |
| 2023-09-11 | 6779 | 日電波 | 185,810 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,470 | 168,900 |
| 2023-09-11 | 6779 | 日電波 | 125,615 | 1% | ▲ | 35,615 | Nomura International plc | 1,470 | 168,900 |
| 2023-09-11 | 6803 | ティアック | 319,242 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 116 | 137,700 |
| 2023-09-11 | 6819 | 伊豆シャボ | 187,900 | 1% | ▼ | -58,500 | UBS AG | 222 | 546,800 |
| 2023-09-11 | 6836 | ぷらっと | 12,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 879 | 20,600 |