| 2023-07-27 | 5851 | リョービ | 198,052 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,818 | 996,100 |
| 2023-07-27 | 5852 | アーレスティ | 174,072 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 759 | 830,100 |
| 2023-07-27 | 5885 | ジーデップ | 31,100 | 2% | ▲ | 9,700 | UBS AG | 11,130 | 269,900 |
| 2023-07-27 | 5952 | アマテイ | 93,500 | 1% | ▼ | -18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 137 | 109,100 |
| 2023-07-27 | 6016 | ジャパンエン | 27,100 | 1% | ▼ | -1,800 | UBS AG | 3,565 | 51,900 |
| 2023-07-27 | 6035 | IRジャパン | 116,206 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,638 | 126,600 |
| 2023-07-27 | 6050 | イーガーディ | 60,455 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,084 | 31,700 |
| 2023-07-27 | 6054 | リブセンス | 337,988 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 276 | 48,500 |
| 2023-07-27 | 6069 | トレンダ | 241,300 | 3% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 35,100 |
| 2023-07-27 | 6080 | M&Aキャピ | 199,825 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,205 | 139,600 |
| 2023-07-27 | 6081 | アライドアキ | 149,700 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 406 | 94,500 |
| 2023-07-27 | 6094 | フリークHD | 180,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 54,700 |
| 2023-07-27 | 6103 | オークマ | 360,450 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,334 | 152,400 |
| 2023-07-27 | 6141 | DMG森精機 | 1,091,272 | 1% | ▼ | -51,200 | Citigroup Global Markets Limited | 2,427 | 634,500 |
| 2023-07-27 | 6141 | DMG森精機 | 810,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,427 | 634,500 |
| 2023-07-27 | 6166 | 中村超硬 | 79,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 592 | 24,100 |
| 2023-07-27 | 6181 | タメニー | 302,900 | 1% | ▼ | -21,500 | UBS AG | 107 | 153,500 |
| 2023-07-27 | 6182 | メタリアル | 78,900 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,622 | 165,300 |
| 2023-07-27 | 6182 | メタリアル | 115,954 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,622 | 165,300 |
| 2023-07-27 | 6191 | エアトリ | 241,967 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,540 | 203,900 |
| 2023-07-27 | 6195 | ホープ | 199,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 299 | 24,000 |
| 2023-07-27 | 6203 | 豊和工 | 90,122 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 814 | 39,800 |
| 2023-07-27 | 6203 | 豊和工 | 124,192 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 814 | 39,800 |
| 2023-07-27 | 6208 | 石川製 | 55,793 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,353 | 9,600 |
| 2023-07-27 | 6210 | 洋機械 | 107,950 | 1% | ▲ | 37,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 59,600 |
| 2023-07-27 | 6240 | ヤマシン-F | 410,657 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 304 | 160,400 |
| 2023-07-27 | 6249 | GCジョイコ | 96,694 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 284,200 |
| 2023-07-27 | 6255 | エヌピーシー | 132,697 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 640 | 1,160,200 |
| 2023-07-27 | 6255 | エヌピーシー | 159,400 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 640 | 1,160,200 |
| 2023-07-27 | 6279 | 瑞光 | 248,560 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,221 | 57,400 |
| 2023-07-27 | 6298 | ワイエイシイ | 104,200 | 1% | ▼ | -6,600 | Citigroup Global Markets Limited | 2,744 | 272,900 |
| 2023-07-27 | 6298 | ワイエイシイ | 78,905 | 1% | ▲ | 16,286 | Nomura International plc | 2,744 | 272,900 |
| 2023-07-27 | 6323 | ローツェ | 143,161 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 10,260 | 195,000 |
| 2023-07-27 | 6327 | 北川精機 | 83,800 | 1% | ▼ | -7,400 | Nomura International plc | 760 | 72,400 |
| 2023-07-27 | 6334 | 明治機 | 77,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 417 | 62,300 |
| 2023-07-27 | 6338 | タカトリ | 230,568 | 4% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 289,300 |
| 2023-07-27 | 6338 | タカトリ | 64,444 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 6,090 | 289,300 |
| 2023-07-27 | 6361 | 荏原 | 448,983 | 0% | ▼ | -90,504 | JPM Securities Japan Co Ltd. | 6,643 | 527,200 |
| 2023-07-27 | 6366 | 千代建 | 2,421,084 | 1% | ▲ | 257,500 | UBS AG | 346 | 759,300 |
| 2023-07-27 | 6390 | 加藤製 | 82,825 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 146,800 |
| 2023-07-27 | 6406 | フジテック | 657,200 | 1% | ▲ | 87,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,596 | 153,900 |
| 2023-07-27 | 6440 | JUKI | 166,819 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 578 | 112,300 |
| 2023-07-27 | 6464 | ツバキナカ | 1,188,047 | 3% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 812 | 283,800 |
| 2023-07-27 | 6464 | ツバキナカ | 520,657 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 812 | 283,800 |
| 2023-07-27 | 6464 | ツバキナカ | 412,632 | 1% | ▼ | -17,681 | Nomura International plc | 812 | 283,800 |
| 2023-07-27 | 6490 | PILLAR | 156,686 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 59,100 |
| 2023-07-27 | 6522 | アスタリスク | 45,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 831 | 11,900 |
| 2023-07-27 | 6532 | ベイカレント | 796,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,698 | 884,600 |
| 2023-07-27 | 6548 | 旅工房 | 48,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 364 | 70,000 |
| 2023-07-27 | 6550 | ユニポス | 490,200 | 4% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 178 | 262,500 |
| 2023-07-27 | 6552 | ゲームウィズ | 83,000 | 0% | ▼ | -25,000 | Nomura International plc | 326 | 107,000 |
| 2023-07-27 | 6578 | コレックHD | 36,800 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 345 | 214,700 |
| 2023-07-27 | 6578 | コレックHD | 90,700 | 1% | ▼ | -6,700 | UBS AG | 345 | 214,700 |
| 2023-07-27 | 6579 | ログリー | 24,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 707 | 7,900 |
| 2023-07-27 | 6590 | 芝浦 | 38,074 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 22,870 | 364,800 |
| 2023-07-27 | 6590 | 芝浦 | 40,879 | 1% | ▼ | -15,325 | Nomura International plc | 22,870 | 364,800 |
| 2023-07-27 | 6613 | QDレーザ | 547,500 | 1% | ▲ | 33,000 | Nomura International plc | 851 | 1,317,000 |
| 2023-07-27 | 6617 | 東光高岳 | 107,902 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,113 | 78,100 |
| 2023-07-27 | 6619 | WSCOPE | 1,450,671 | 3% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 3,871,400 |
| 2023-07-27 | 6619 | WSCOPE | 866,672 | 2% | ▼ | -103,500 | JPM Securities Japan Co Ltd. | 1,434 | 3,871,400 |
| 2023-07-27 | 6619 | WSCOPE | 1,166,750 | 2% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 1,434 | 3,871,400 |
| 2023-07-27 | 6630 | ヤーマン | 707,179 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 186,300 |
| 2023-07-27 | 6632 | JVCケンウ | 1,368,347 | 1% | ▲ | 179,400 | JPM Securities Japan Co Ltd. | 473 | 1,196,400 |
| 2023-07-27 | 6632 | JVCケンウ | 1,132,396 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 473 | 1,196,400 |
| 2023-07-27 | 6653 | 正興電 | 79,502 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091 | 402,800 |
| 2023-07-27 | 6658 | シライ電子 | 186,700 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 518 | 137,200 |
| 2023-07-27 | 6659 | メディアL | 352,500 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 47 | 319,500 |
| 2023-07-27 | 6675 | サクサ | 38,458 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 15,200 |
| 2023-07-27 | 6696 | トラースOP | 72,500 | 2% | ▲ | 300 | Barclays Capital Securities Ltd | 360 | 60,600 |
| 2023-07-27 | 6699 | ダイヤHD | 98,466 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 862 | 58,100 |
| 2023-07-27 | 6755 | 富士通ゼ | 484,489 | 0% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 2,962 | 1,300,500 |
| 2023-07-27 | 6770 | アルプスアル | 1,136,007 | 1% | ▼ | -258,700 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,852,200 |
| 2023-07-27 | 6775 | TBグループ | 459,400 | 3% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 253 | 87,300 |
| 2023-07-27 | 6778 | アルチザ | 47,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 970 | 138,200 |
| 2023-07-27 | 6779 | 日電波 | 210,400 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,202 | 118,100 |
| 2023-07-27 | 6779 | 日電波 | 479,010 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,202 | 118,100 |
| 2023-07-27 | 6819 | 伊豆シャボ | 218,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 318 | 64,600 |
| 2023-07-27 | 6836 | ぷらっと | 13,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 990 | 122,000 |
| 2023-07-27 | 6879 | イマジカG | 306,400 | 1% | ▼ | -16,700 | Nomura International plc | 636 | 339,800 |
| 2023-07-27 | 6927 | ヘリオスTH | 222,767 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 833,200 |
| 2023-07-27 | 6927 | ヘリオスTH | 417,225 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 469 | 833,200 |
| 2023-07-27 | 6927 | ヘリオスTH | 423,900 | 2% | ▼ | -29,300 | UBS AG | 469 | 833,200 |
| 2023-07-27 | 6938 | 双信電機 | 85,400 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 357 | 9,200 |
| 2023-07-27 | 6951 | 日電子 | 394,586 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 4,889 | 236,500 |
| 2023-07-27 | 6962 | 大真空 | 558,938 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 637 | 71,700 |
| 2023-07-27 | 6967 | 新光電工 | 1,047,887 | 1% | ▼ | -45,028 | JPM Securities Japan Co Ltd. | 5,580 | 1,597,600 |
| 2023-07-27 | 6967 | 新光電工 | 1,435,551 | 1% | ▼ | -146,200 | MERRILL LYNCH INTERNATIONAL | 5,580 | 1,597,600 |
| 2023-07-27 | 6976 | 太陽誘電 | 607,378 | 0% | ▼ | -48,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,224 | 1,140,700 |
| 2023-07-27 | 6989 | 北電工 | 65,754 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 52,100 |
| 2023-07-27 | 6997 | 日ケミコン | 207,300 | 1% | ▼ | -19,200 | Diversified Select Opportunities Capital Management, LLC | 1,393 | 216,900 |
| 2023-07-27 | 6997 | 日ケミコン | 166,310 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,393 | 216,900 |
| 2023-07-27 | 6999 | KOA | 202,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,744 | 650,800 |
| 2023-07-27 | 6999 | KOA | 119,771 | 0% | ▼ | -145,734 | Nomura International plc | 1,744 | 650,800 |
| 2023-07-27 | 7014 | 名村造 | 2,879,776 | 4% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 547 | 1,427,400 |
| 2023-07-27 | 7014 | 名村造 | 325,283 | 0% | ▼ | -32,435 | Nomura International plc | 547 | 1,427,400 |
| 2023-07-27 | 7031 | インバウT | 95,400 | 4% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,405 | 25,700 |
| 2023-07-27 | 7044 | ピアラ | 58,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 480 | 27,600 |
| 2023-07-27 | 7046 | TDSE | 12,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,522 | 36,900 |
| 2023-07-27 | 7064 | ハウテレ | 13,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,215 | 1,600 |
| 2023-07-27 | 7066 | ピアズ | 112,300 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 764 | 142,900 |