| 2023-09-11 | 6875 | メガチップス | 133,406 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,140 | 58,100 |
| 2023-09-11 | 6890 | フェローテク | 455,285 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 2,989 | 663,800 |
| 2023-09-11 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,050 | 33,900 |
| 2023-09-11 | 6898 | トミタ電機 | 3,900 | 0% | ▼ | -200 | UBS AG | 2,050 | 33,900 |
| 2023-09-11 | 6920 | レーザーテク | 657,740 | 1% | ▼ | -17,700 | J.P. MORGAN SECURITIES PLC | 21,310 | 8,375,200 |
| 2023-09-11 | 6927 | ヘリオスTH | 342,408 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 428 | 514,300 |
| 2023-09-11 | 6951 | 日電子 | 292,322 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 4,581 | 191,200 |
| 2023-09-11 | 6961 | エンプラス | 99,989 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 11,300 | 489,400 |
| 2023-09-11 | 6963 | ローム | 525,365 | 1% | ▲ | | Nomura International plc | 11,590 | 609,300 |
| 2023-09-11 | 6967 | 新光電工 | 783,304 | 1% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 5,880 | 602,300 |
| 2023-09-11 | 6976 | 太陽誘電 | 1,017,468 | 1% | ▲ | 223,200 | JPM Securities Japan Co Ltd. | 4,229 | 1,114,200 |
| 2023-09-11 | 6999 | KOA | 243,676 | 1% | ▲ | 40,500 | UBS AG | 1,818 | 101,000 |
| 2023-09-11 | 7003 | 三井E&S | 1,623,300 | 2% | ▼ | -37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 4,484,500 |
| 2023-09-11 | 7013 | IHI | 451,464 | 0% | ▼ | -486,600 | Barclays Capital Securities Ltd | 3,783 | 1,646,600 |
| 2023-09-11 | 7014 | 名村造 | 356,848 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 5,135,400 |
| 2023-09-11 | 7014 | 名村造 | 2,280,588 | 3% | ▼ | -154,900 | JPM Securities Japan Co Ltd. | 1,012 | 5,135,400 |
| 2023-09-11 | 7014 | 名村造 | 395,702 | 1% | ▼ | -25,889 | Nomura International plc | 1,012 | 5,135,400 |
| 2023-09-11 | 7018 | 内海造 | 22,000 | 1% | ▲ | 2,100 | UBS AG | 6,530 | 61,300 |
| 2023-09-11 | 7031 | インバウT | 33,100 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,207 | 27,000 |
| 2023-09-11 | 7046 | TDSE | 11,100 | 1% | ▲ | 400 | Nomura International plc | 2,320 | 12,500 |
| 2023-09-11 | 7048 | ベルトラ | 244,660 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 748,200 |
| 2023-09-11 | 7060 | ギークス | 54,400 | 1% | ▲ | 3,200 | Nomura International plc | 728 | 49,900 |
| 2023-09-11 | 7063 | バードマン | 29,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 14,100 |
| 2023-09-11 | 7064 | ハウテレ | 12,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,115 | 9,100 |
| 2023-09-11 | 7066 | ピアズ | 45,300 | 0% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 649 | 54,500 |
| 2023-09-11 | 7082 | ジモティー | 55,800 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 21,200 |
| 2023-09-11 | 7093 | アディッシュ | 9,600 | 1% | ▼ | -1,500 | Nomura International plc | 1,225 | 19,600 |
| 2023-09-11 | 7093 | アディッシュ | 7,700 | 0% | ▼ | -1,400 | UBS AG | 1,225 | 19,600 |
| 2023-09-11 | 7094 | ネクストーン | 113,700 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,894 | 80,900 |
| 2023-09-11 | 7184 | 富山第一銀 | 387,029 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 1,000 | 1,174,300 |
| 2023-09-11 | 7187 | ジェイリース | 37,331 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 2,127 | 88,400 |
| 2023-09-11 | 7256 | 河西工 | 250,889 | 1% | ▲ | 48,500 | JPM Securities Japan Co Ltd. | 291 | 584,200 |
| 2023-09-11 | 7261 | マツダ | 3,410,072 | 1% | ▼ | -504,100 | Barclays Capital Securities Ltd | 1,633 | 2,965,200 |
| 2023-09-11 | 7268 | タツミ | 19,100 | 0% | ▼ | -15,000 | Nomura International plc | 394 | 2,219,300 |
| 2023-09-11 | 7268 | タツミ | 0 | 0% | ▼ | -60,500 | UBS AG | 394 | 2,219,300 |
| 2023-09-11 | 7272 | ヤマハ発 | 2,073,020 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 3,825 | 885,800 |
| 2023-09-11 | 7273 | イクヨ | 9,000 | 1% | ▼ | -3,200 | UBS AG | 1,443 | 55,800 |
| 2023-09-11 | 7342 | ウェルスナビ | 395,800 | 1% | ▲ | 8,100 | Diversified Select Opportunities Capital Management, LLC | 1,225 | 522,900 |
| 2023-09-11 | 7342 | ウェルスナビ | 248,078 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,225 | 522,900 |
| 2023-09-11 | 7351 | グッドパッチ | 45,747 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 868 | 239,500 |
| 2023-09-11 | 7356 | レッティ | 73,000 | 0% | ▼ | -15,400 | UBS AG | 191 | 11,800 |
| 2023-09-11 | 7359 | 東京通信G | 63,200 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,114 | 149,000 |
| 2023-09-11 | 7369 | メイホーHD | 64,200 | 4% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 31,800 |
| 2023-09-11 | 7369 | メイホーHD | 33,500 | 2% | ▲ | 3,700 | UBS AG | 2,545 | 31,800 |
| 2023-09-11 | 7370 | Enjin | 38,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,176 | 127,600 |
| 2023-09-11 | 7373 | アイドマHD | 271,000 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 122,600 |
| 2023-09-11 | 7373 | アイドマHD | 85,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,031 | 122,600 |
| 2023-09-11 | 7375 | リファバスG | 23,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 80,000 |
| 2023-09-11 | 7375 | リファバスG | 31,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,240 | 80,000 |
| 2023-09-11 | 7375 | リファバスG | 23,800 | 1% | ▼ | -3,700 | Nomura International plc | 1,240 | 80,000 |
| 2023-09-11 | 7375 | リファバスG | 46,700 | 1% | ▲ | 4,500 | UBS AG | 1,240 | 80,000 |
| 2023-09-11 | 7379 | サーキュ | 187,000 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 904 | 46,400 |
| 2023-09-11 | 7383 | ネットプロ | 549,575 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 394 | 293,700 |
| 2023-09-11 | 7427 | エコーTD | 42,100 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 50,500 |
| 2023-09-11 | 7433 | 伯東 | 159,043 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 186,700 |
| 2023-09-11 | 7445 | ライトオン | 365,611 | 1% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 517 | 272,400 |
| 2023-09-11 | 7445 | ライトオン | 207,899 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 517 | 272,400 |
| 2023-09-11 | 7462 | CAPITA | 39,400 | 1% | ▼ | -5,000 | UBS AG | 347 | 14,300 |
| 2023-09-11 | 7564 | ワークマン | 582,064 | 1% | ▲ | 13,712 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 557,000 |
| 2023-09-11 | 7564 | ワークマン | 680,814 | 1% | ▲ | 33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,925 | 557,000 |
| 2023-09-11 | 7578 | ニチリョク | 66,400 | 0% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 592 | 229,600 |
| 2023-09-11 | 7590 | タカショー | 95,863 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 651 | 34,700 |
| 2023-09-11 | 7599 | IDOM | 875,526 | 1% | ▲ | 81,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 767 | 663,300 |
| 2023-09-11 | 7606 | Uアローズ | 281,563 | 1% | ▲ | 30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 207,000 |
| 2023-09-11 | 7606 | Uアローズ | 243,022 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,018 | 207,000 |
| 2023-09-11 | 7607 | 進和 | 100,267 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,352 | 45,400 |
| 2023-09-11 | 7610 | テイツー | 1,662,900 | 2% | ▲ | 144,600 | JPM Securities Japan Co Ltd. | 175 | 2,474,600 |
| 2023-09-11 | 7610 | テイツー | 487,800 | 1% | ▼ | -92,200 | UBS AG | 175 | 2,474,600 |
| 2023-09-11 | 7692 | Eインフィニ | 798,500 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 1,723,100 |
| 2023-09-11 | 7692 | Eインフィニ | 1,668,600 | 2% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 166 | 1,723,100 |
| 2023-09-11 | 7692 | Eインフィニ | 789,893 | 1% | ▲ | 182,800 | UBS AG | 166 | 1,723,100 |
| 2023-09-11 | 7707 | PSS | 161,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 322 | 58,600 |
| 2023-09-11 | 7725 | インターアク | 57,506 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 85,400 |
| 2023-09-11 | 7731 | ニコン | 2,006,605 | 1% | ▼ | -238,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,560 | 1,518,600 |
| 2023-09-11 | 7735 | スクリン | 553,840 | 1% | ▼ | -15,771 | Nomura International plc | 14,030 | 340,700 |
| 2023-09-11 | 7745 | A&Dホロン | 159,718 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 1,693 | 131,800 |
| 2023-09-11 | 7751 | キヤノン | 12,461,243 | 1% | ▼ | -1,796,400 | Barclays Bank PLC | 3,579 | 1,798,100 |
| 2023-09-11 | 7751 | キヤノン | 9,184,621 | 1% | ▼ | -294,504 | JPM Securities Japan Co Ltd. | 3,579 | 1,798,100 |
| 2023-09-11 | 7776 | セルシード | 399,900 | 1% | ▼ | -45,600 | Nomura International plc | 436 | 22,828,000 |
| 2023-09-11 | 7776 | セルシード | 606,800 | 2% | ▼ | -39,600 | UBS AG | 436 | 22,828,000 |
| 2023-09-11 | 7777 | 3DM | 3,263,337 | 5% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 136 | 1,489,600 |
| 2023-09-11 | 7794 | EDP | 83,180 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 79,500 |
| 2023-09-11 | 7809 | 寿屋 | 124,700 | 1% | ▲ | 13,600 | UBS AG | 1,959 | 79,500 |
| 2023-09-11 | 7816 | スノーピーク | 230,395 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,400 | 520,500 |
| 2023-09-11 | 7816 | スノーピーク | 377,850 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,400 | 520,500 |
| 2023-09-11 | 7816 | スノーピーク | 434,230 | 1% | ▲ | 30,600 | Nomura International plc | 1,400 | 520,500 |
| 2023-09-11 | 7816 | スノーピーク | 393,878 | 1% | ▲ | 34,400 | UBS AG | 1,400 | 520,500 |
| 2023-09-11 | 7839 | SHOEI | 539,300 | 1% | ▲ | 51,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 197,800 |
| 2023-09-11 | 7859 | アルメディオ | 117,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 446 | 149,400 |
| 2023-09-11 | 7898 | ウッドワン | 63,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,052 | 24,300 |
| 2023-09-11 | 7901 | マツモト | 10,500 | 3% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 9,920 | 6,600 |
| 2023-09-11 | 7956 | ピジョン | 953,561 | 1% | ▼ | -34,048 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 652,500 |
| 2023-09-11 | 7972 | イトーキ | 451,900 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 175,600 |
| 2023-09-11 | 7985 | ネポン | 2,400 | 0% | ▼ | -2,600 | UBS AG | 1,814 | 812,000 |
| 2023-09-11 | 7990 | グロブライド | 209,354 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,052 | 76,600 |
| 2023-09-11 | 8008 | 4℃ホールデ | 204,161 | 1% | ▲ | 56,900 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 120,000 |
| 2023-09-11 | 8016 | オンワード | 2,332,491 | 1% | ▼ | -189,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 550 | 828,800 |
| 2023-09-11 | 8022 | ミズノ | 159,700 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,510 | 102,200 |
| 2023-09-11 | 8053 | 住友商 | 13,651,398 | 1% | ▲ | | Barclays Bank PLC | 3,096 | 3,197,700 |
| 2023-09-11 | 8068 | 菱洋エレクトロ | 150,185 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,325 | 137,300 |