| 2023-07-27 | 7094 | ネクストーン | 98,154 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 96,300 |
| 2023-07-27 | 7094 | ネクストーン | 43,338 | 0% | ▼ | -17,000 | Nomura International plc | 2,084 | 96,300 |
| 2023-07-27 | 7110 | クラシコム | 55,200 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 43,300 |
| 2023-07-27 | 7120 | SHINKO | 11,000 | 1% | ▼ | -1,300 | UBS AG | 2,460 | 20,300 |
| 2023-07-27 | 7138 | TORICO | 7,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,272 | 8,200 |
| 2023-07-27 | 7138 | TORICO | 21,100 | 2% | ▼ | -900 | UBS AG | 1,272 | 8,200 |
| 2023-07-27 | 7164 | 全国保証 | 345,110 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 4,977 | 146,600 |
| 2023-07-27 | 7187 | ジェイリース | 61,475 | 1% | ▼ | -3,657 | Nomura International plc | 2,336 | 48,200 |
| 2023-07-27 | 7192 | 日本モゲジS | 153,572 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 576 | 50,500 |
| 2023-07-27 | 7214 | GMB | 38,740 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,347 | 210,000 |
| 2023-07-27 | 7214 | GMB | 26,402 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,347 | 210,000 |
| 2023-07-27 | 7214 | GMB | 109,800 | 2% | ▼ | -7,600 | UBS AG | 1,347 | 210,000 |
| 2023-07-27 | 7236 | ティラド | 45,576 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,902 | 23,300 |
| 2023-07-27 | 7246 | プレス工 | 871,546 | 1% | ▲ | 105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 336,100 |
| 2023-07-27 | 7305 | 新家工 | 77,917 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 44,500 |
| 2023-07-27 | 7342 | ウェルスナビ | 447,578 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,357 | 432,100 |
| 2023-07-27 | 7342 | ウェルスナビ | 339,566 | 1% | ▼ | -5,074 | Nomura International plc | 1,357 | 432,100 |
| 2023-07-27 | 7358 | ポピンズ | 56,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,417 | 15,800 |
| 2023-07-27 | 7359 | 東京通信G | 54,200 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,184 | 292,800 |
| 2023-07-27 | 7369 | メイホーHD | 14,400 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 832,600 |
| 2023-07-27 | 7369 | メイホーHD | 7,500 | 0% | ▼ | -7,200 | UBS AG | 3,970 | 832,600 |
| 2023-07-27 | 7370 | Enjin | 30,400 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 148,400 |
| 2023-07-27 | 7370 | Enjin | 53,100 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 148,400 |
| 2023-07-27 | 7375 | リファバスG | 29,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 11,600 |
| 2023-07-27 | 7383 | ネットプロ | 799,775 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 327 | 86,000 |
| 2023-07-27 | 7409 | エアロエッジ | 25,900 | 1% | ▲ | 5,200 | UBS AG | 5,530 | 350,200 |
| 2023-07-27 | 7417 | 南陽 | 33,297 | 1% | ▲ | 12,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 4,000 |
| 2023-07-27 | 7453 | 良品計画 | 1,644,244 | 1% | ▼ | -103,732 | JPM Securities Japan Co Ltd. | 1,797 | 1,959,800 |
| 2023-07-27 | 7602 | レダックス | 124,100 | 1% | ▲ | | UBS AG | 244 | 2,916,000 |
| 2023-07-27 | 7610 | テイツー | 955,500 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 209 | 1,640,000 |
| 2023-07-27 | 7610 | テイツー | 508,700 | 1% | ▲ | 155,400 | UBS AG | 209 | 1,640,000 |
| 2023-07-27 | 7623 | サンオータス | 35,500 | 1% | ▼ | -700 | UBS AG | 632 | 3,100 |
| 2023-07-27 | 7692 | Eインフィニ | 877,500 | 1% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,983,800 |
| 2023-07-27 | 7711 | 助川電気 | 48,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,245 | 15,100 |
| 2023-07-27 | 7725 | インターアク | 100,511 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,131 | 88,400 |
| 2023-07-27 | 7732 | トプコン | 599,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,800 | 5,280,700 |
| 2023-07-27 | 7762 | シチズン | 5,894,649 | 2% | ▼ | -133,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 2,109,000 |
| 2023-07-27 | 7776 | セルシード | 267,450 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 282 | 197,100 |
| 2023-07-27 | 7776 | セルシード | 420,500 | 1% | ▼ | -18,900 | UBS AG | 282 | 197,100 |
| 2023-07-27 | 7792 | コラントッテ | 71,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 995 | 51,400 |
| 2023-07-27 | 7793 | イメージM | 20,400 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,170 | 92,400 |
| 2023-07-27 | 7793 | イメージM | 13,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,170 | 92,400 |
| 2023-07-27 | 7794 | EDP | 314,825 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 370,000 |
| 2023-07-27 | 7811 | 中本パックス | 49,824 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 16,500 |
| 2023-07-27 | 7816 | スノーピーク | 326,750 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,797 | 255,200 |
| 2023-07-27 | 7816 | スノーピーク | 663,330 | 2% | ▼ | -30,600 | Nomura International plc | 1,797 | 255,200 |
| 2023-07-27 | 7859 | アルメディオ | 251,400 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 451 | 286,800 |
| 2023-07-27 | 7859 | アルメディオ | 518,900 | 3% | ▲ | 28,100 | UBS AG | 451 | 286,800 |
| 2023-07-27 | 7868 | 広済堂HD | 139,500 | 0% | ▼ | -4,501 | Barclays Capital Securities Ltd | 2,239 | 114,700 |
| 2023-07-27 | 7997 | くろ工 | 24,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 813 | 12,200 |
| 2023-07-27 | 8140 | リョーサン | 224,974 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 60,000 |
| 2023-07-27 | 8237 | 松屋 | 278,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,043 | 464,200 |
| 2023-07-27 | 8256 | プロルート | 490,500 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 43 | 270,800 |
| 2023-07-27 | 8260 | 井筒屋 | 0 | 0% | ▼ | -68,661 | MERRILL LYNCH INTERNATIONAL | 386 | 805,500 |
| 2023-07-27 | 8260 | 井筒屋 | 29,300 | 0% | ▼ | -72,100 | UBS AG | 386 | 805,500 |
| 2023-07-27 | 8282 | ケーズHD | 1,012,813 | 1% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 1,303 | 601,400 |
| 2023-07-27 | 8304 | あおぞら銀 | 2,003,247 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 1,735,300 |
| 2023-07-27 | 8304 | あおぞら銀 | 708,071 | 1% | ▼ | -42,043 | JPM Securities Japan Co Ltd. | 2,829 | 1,735,300 |
| 2023-07-27 | 8304 | あおぞら銀 | 4,398,834 | 4% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 2,829 | 1,735,300 |
| 2023-07-27 | 8515 | アイフル | 4,572,125 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 350 | 2,166,900 |
| 2023-07-27 | 8595 | ジャフコG | 639,501 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,813 | 534,200 |
| 2023-07-27 | 8595 | ジャフコG | 260,705 | 0% | ▼ | -23,697 | Nomura International plc | 1,813 | 534,200 |
| 2023-07-27 | 8628 | 松井 | 1,262,440 | 0% | ▼ | -46,100 | JPM Securities Japan Co Ltd. | 801 | 944,000 |
| 2023-07-27 | 8725 | MS&AD | 6,454,649 | 1% | ▲ | 26,600 | Barclays Bank PLC | 5,182 | 1,440,100 |
| 2023-07-27 | 8848 | レオパレス | 5,337,816 | 2% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 308 | 3,241,500 |
| 2023-07-27 | 8927 | 明豊エンター | 204,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 243 | 740,200 |
| 2023-07-27 | 8938 | グロームHD | 77,100 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,459 | 207,100 |
| 2023-07-27 | 8938 | グロームHD | 150,900 | 2% | ▲ | 14,900 | UBS AG | 1,459 | 207,100 |
| 2023-07-27 | 8946 | エイシアンS | 229,700 | 1% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 93 | 73,700 |
| 2023-07-27 | 8999 | グランディ | 155,997 | 1% | ▲ | 65,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 604 | 31,100 |
| 2023-07-27 | 9001 | 東武 | 1,022,710 | 0% | ▼ | -178,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,706 | 429,600 |
| 2023-07-27 | 9110 | ユナイテド海 | 218,846 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 115,000 |
| 2023-07-27 | 9147 | NXHD | 460,158 | 1% | ▲ | 161,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,311 | 257,800 |
| 2023-07-27 | 9158 | シーユーシー | 214,100 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 883,100 |
| 2023-07-27 | 9160 | ノバレーゼ | 134,900 | 1% | ▲ | | UBS AG | 478 | 205,700 |
| 2023-07-27 | 9214 | RI | 10,900 | 1% | ▲ | 1,700 | UBS AG | 2,916 | 21,800 |
| 2023-07-27 | 9227 | マイクロ波 | 109,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 1,012,100 |
| 2023-07-27 | 9227 | マイクロ波 | 208,200 | 1% | ▼ | -22,600 | UBS AG | 1,860 | 1,012,100 |
| 2023-07-27 | 9246 | プロHD | 145,100 | 3% | ▲ | 6,200 | UBS AG | 2,876 | 83,300 |
| 2023-07-27 | 9252 | ラストワンM | 14,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,984 | 60,700 |
| 2023-07-27 | 9254 | ラバブルMG | 6,200 | 0% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 103,100 |
| 2023-07-27 | 9254 | ラバブルMG | 10,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,532 | 103,100 |
| 2023-07-27 | 9270 | バリュエンス | 76,004 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 65,300 |
| 2023-07-27 | 9308 | 乾汽船 | 306,596 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,300 | 88,400 |
| 2023-07-27 | 9342 | スマサポ | 28,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,768 | 2,803,300 |
| 2023-07-27 | 9342 | スマサポ | 25,700 | 1% | ▲ | 3,800 | UBS AG | 1,768 | 2,803,300 |
| 2023-07-27 | 9343 | アイビス | 62,200 | 2% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,567 | 26,900 |
| 2023-07-27 | 9343 | アイビス | 41,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,567 | 26,900 |
| 2023-07-27 | 9345 | ビズメイツ | 28,200 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,553 | 3,900 |
| 2023-07-27 | 9424 | 日本通信 | 821,713 | 0% | ▼ | -8,900 | Barclays Bank PLC | 235 | 1,124,700 |
| 2023-07-27 | 9424 | 日本通信 | 1,983,543 | 1% | ▲ | 3,730 | Nomura International plc | 235 | 1,124,700 |
| 2023-07-27 | 9425 | ReYuu | 61,600 | 1% | ▲ | | Nomura International plc | 379 | 1,704,200 |
| 2023-07-27 | 9425 | ReYuu | 62,400 | 1% | ▲ | | UBS AG | 379 | 1,704,200 |
| 2023-07-27 | 9517 | イーレックス | 309,064 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,128 | 412,000 |
| 2023-07-27 | 9519 | レノバ | 1,342,704 | 2% | ▼ | -66,600 | JPM Securities Japan Co Ltd. | 1,503 | 673,100 |
| 2023-07-27 | 9519 | レノバ | 512,217 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,503 | 673,100 |
| 2023-07-27 | 9522 | RJ | 165,900 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 989 | 8,668,100 |
| 2023-07-27 | 9522 | RJ | 253,012 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 989 | 8,668,100 |
| 2023-07-27 | 9522 | RJ | 493,000 | 2% | ▼ | -55,300 | JPM Securities Japan Co Ltd. | 989 | 8,668,100 |
| 2023-07-27 | 9522 | RJ | 206,000 | 1% | ▲ | 76,600 | UBS AG | 989 | 8,668,100 |