| 2023-10-05 | 2424 | ブラス | 27,301 | 0% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 664 | 33,000 |
| 2023-10-05 | 2428 | ウェルネット | 140,126 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 555 | 73,700 |
| 2023-10-05 | 2435 | シダー | 113,400 | 1% | ▼ | -9,800 | UBS AG | 260 | 35,600 |
| 2023-10-05 | 2437 | シンワワイズ | 436,300 | 4% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 625 | 111,600 |
| 2023-10-05 | 2471 | エスプール | 1,322,849 | 2% | ▲ | 192,000 | JPM Securities Japan Co Ltd. | 384 | 6,137,100 |
| 2023-10-05 | 2471 | エスプール | 554,169 | 1% | ▲ | 322,869 | Nomura International plc | 384 | 6,137,100 |
| 2023-10-05 | 2471 | エスプール | 492,881 | 1% | ▲ | 189,219 | モルガン・スタンレーMUFG証券株式会社 | 384 | 6,137,100 |
| 2023-10-05 | 2477 | 手間いらず | 72,897 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 83,000 |
| 2023-10-05 | 2477 | 手間いらず | 43,594 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,241 | 83,000 |
| 2023-10-05 | 2488 | JTP | 59,500 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 899 | 21,900 |
| 2023-10-05 | 2488 | JTP | 66,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 899 | 21,900 |
| 2023-10-05 | 2488 | JTP | 87,600 | 1% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 899 | 21,900 |
| 2023-10-05 | 2501 | サッポロHD | 651,220 | 1% | ▲ | 98,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,902 | 423,900 |
| 2023-10-05 | 2594 | キーコーヒー | 183,872 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,010 | 74,200 |
| 2023-10-05 | 2667 | イメージワン | 507,700 | 5% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 202,400 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 118,400 | 1% | ▼ | -700 | UBS AG | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 172,000 | 2% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 611 | 98,400 |
| 2023-10-05 | 2721 | JHD | 70,600 | 1% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 183 | 153,700 |
| 2023-10-05 | 2730 | エディオン | 1,834,204 | 2% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 1,480 | 416,000 |
| 2023-10-05 | 2735 | ワッツ | 84,000 | 1% | ▲ | 13,100 | UBS AG | 609 | 243,200 |
| 2023-10-05 | 2762 | SANKO | 154,500 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 151 | 131,600 |
| 2023-10-05 | 2762 | SANKO | 579,100 | 2% | ▼ | -29,200 | UBS AG | 151 | 131,600 |
| 2023-10-05 | 2767 | 円谷フィHD | 310,495 | 0% | ▼ | -51,844 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 1,288,300 |
| 2023-10-05 | 2767 | 円谷フィHD | 484,573 | 1% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 1,883 | 1,288,300 |
| 2023-10-05 | 2778 | パレモ・HD | 145,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 190 | 169,900 |
| 2023-10-05 | 2788 | アップル | 164,800 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 473 | 468,300 |
| 2023-10-05 | 2788 | アップル | 346,500 | 3% | ▲ | 12,100 | UBS AG | 473 | 468,300 |
| 2023-10-05 | 2788 | アップル | 170,200 | 1% | ▼ | -21,700 | モルガン・スタンレーMUFG証券株式会社 | 473 | 468,300 |
| 2023-10-05 | 2872 | セイヒョー | 7,900 | 0% | ▼ | -1,000 | UBS AG | 2,620 | 6,200 |
| 2023-10-05 | 2918 | わらべ日洋 | 126,157 | 1% | ▲ | 14,301 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 144,000 |
| 2023-10-05 | 2929 | ファーマF | 323,602 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 198,600 |
| 2023-10-05 | 2929 | ファーマF | 230,520 | 1% | ▼ | -30,041 | Nomura International plc | 1,438 | 198,600 |
| 2023-10-05 | 2930 | 北の達人 | 1,122,688 | 1% | ▼ | -30,428 | Nomura International plc | 225 | 462,200 |
| 2023-10-05 | 2931 | ユーグレナ | 712,640 | 1% | ▲ | 118,600 | Barclays Bank PLC | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 583,821 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 1,752,366 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 1,152,574 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 744 | 961,600 |
| 2023-10-05 | 2933 | 紀文食品 | 167,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,127 | 90,900 |
| 2023-10-05 | 2962 | テクニスコ | 50,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 749 | 630,100 |
| 2023-10-05 | 2980 | SREHD | 268,049 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 160,185 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 80,231 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 94,794 | 1% | ▼ | -16,600 | UBS AG | 2,692 | 200,800 |
| 2023-10-05 | 2982 | ADWG | 252,800 | 1% | ▲ | 54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 2,366,800 |
| 2023-10-05 | 2997 | ストレジ王 | 10,300 | 1% | ▼ | -1,000 | Nomura International plc | 524 | 13,900 |
| 2023-10-05 | 3031 | ラクーンHD | 182,357 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 755 | 405,700 |
| 2023-10-05 | 3031 | ラクーンHD | 323,267 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 755 | 405,700 |
| 2023-10-05 | 3035 | KTK | 31,700 | 1% | ▲ | 7,300 | UBS AG | 495 | 93,300 |
| 2023-10-05 | 3041 | ビューテHD | 30,300 | 1% | ▼ | -3,700 | UBS AG | 1,349 | 56,000 |
| 2023-10-05 | 3042 | セキュアヴェ | 47,808 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 375 | 11,170,900 |
| 2023-10-05 | 3042 | セキュアヴェ | 103,600 | 1% | ▲ | 69,500 | Nomura International plc | 375 | 11,170,900 |
| 2023-10-05 | 3053 | ペッパー | 412,147 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 110 | 178,400 |
| 2023-10-05 | 3083 | シーズメン | 55,100 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 781 | 90,600 |
| 2023-10-05 | 3083 | シーズメン | 20,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 781 | 90,600 |
| 2023-10-05 | 3083 | シーズメン | 37,300 | 1% | ▼ | -200 | UBS AG | 781 | 90,600 |
| 2023-10-05 | 3086 | Jフロント | 1,979,610 | 1% | ▼ | -230,344 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 1,650,400 |
| 2023-10-05 | 3086 | Jフロント | 1,514,400 | 1% | ▼ | -353,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,473 | 1,650,400 |
| 2023-10-05 | 3088 | マツキヨココ | 2,203,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,658 | 1,657,600 |
| 2023-10-05 | 3093 | トレファク | 406,335 | 2% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 314,700 |
| 2023-10-05 | 3097 | 物語コーポ | 298,100 | 1% | ▲ | 26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 228,400 |
| 2023-10-05 | 3103 | ユニチカ | 289,700 | 1% | ▲ | | Citigroup Global Markets Limited | 193 | 642,600 |
| 2023-10-05 | 3103 | ユニチカ | 299,641 | 1% | ▲ | 26,786 | JPM Securities Japan Co Ltd. | 193 | 642,600 |
| 2023-10-05 | 3133 | 海帆 | 608,300 | 1% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 359,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 2,163,900 | 4% | ▲ | 228,000 | UBS AG | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 1,677,000 | 3% | ▲ | 104,100 | モルガン・スタンレーMUFG証券株式会社 | 606 | 4,446,000 |
| 2023-10-05 | 3135 | マーケットE | 35,000 | 1% | ▲ | 8,900 | Nomura International plc | 1,450 | 71,400 |
| 2023-10-05 | 3137 | ファンデリー | 38,600 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 309 | 3,700 |
| 2023-10-05 | 3141 | ウエルシア | 1,087,285 | 1% | ▼ | -218,377 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 821,200 |
| 2023-10-05 | 3172 | ティーライフ | 24,200 | 1% | ▼ | -1,400 | Nomura International plc | 1,369 | 12,100 |
| 2023-10-05 | 3179 | シュッピン | 138,197 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076 | 113,500 |
| 2023-10-05 | 3181 | 買取王国 | 48,894 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,131 | 78,600 |
| 2023-10-05 | 3182 | オイシックス | 276,000 | 1% | ▲ | 41,600 | Diversified Select Opportunities Capital Management, LLC | 1,417 | 530,500 |
| 2023-10-05 | 3182 | オイシックス | 798,102 | 2% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 530,500 |
| 2023-10-05 | 3182 | オイシックス | 460,446 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 1,417 | 530,500 |
| 2023-10-05 | 3186 | ネクステージ | 1,264,720 | 2% | ▲ | 309,800 | Citigroup Global Markets Limited | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 411,763 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 1,665,738 | 2% | ▲ | 158,000 | MERRILL LYNCH INTERNATIONAL | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 688,394 | 1% | ▲ | 74,700 | UBS AG | 1,944 | 10,276,800 |
| 2023-10-05 | 3187 | サンワカンパ | 115,100 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 819 | 145,700 |
| 2023-10-05 | 3192 | 白鳩 | 59,600 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 328 | 6,100 |
| 2023-10-05 | 3197 | すかいらーく | 1,131,579 | 0% | ▼ | -232,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 1,388,600 |
| 2023-10-05 | 3289 | 東急不HD | 4,002,804 | 1% | ▲ | 1,742,600 | Barclays Capital Securities Ltd | 887 | 3,293,900 |
| 2023-10-05 | 3319 | GDO | 107,290 | 1% | ▼ | -10,230 | Nomura International plc | 687 | 103,800 |
| 2023-10-05 | 3321 | ミタチ | 87,660 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,073 | 58,300 |
| 2023-10-05 | 3328 | BEENOS | 146,099 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 183,900 |
| 2023-10-05 | 3328 | BEENOS | 318,985 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,548 | 183,900 |
| 2023-10-05 | 3333 | あさひ | 139,793 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,243 | 105,900 |
| 2023-10-05 | 3359 | cotta | 88,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 462 | 60,300 |
| 2023-10-05 | 3391 | ツルハHD | 445,930 | 1% | ▲ | 3,600 | BNP Paribas Arbitrage SNC | 10,550 | 238,600 |
| 2023-10-05 | 3393 | スタティアH | 51,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,553 | 138,600 |
| 2023-10-05 | 3397 | トリドール | 724,846 | 1% | ▲ | 81,700 | モルガン・スタンレーMUFG証券株式会社 | 3,555 | 320,100 |
| 2023-10-05 | 3415 | T-BASE | 1,193,512 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 374,300 |
| 2023-10-05 | 3431 | 宮地エンジ | 80,126 | 1% | ▼ | -35,400 | UBS AG | 3,050 | 245,900 |
| 2023-10-05 | 3431 | 宮地エンジ | 136,294 | 1% | ▼ | -7,400 | モルガン・スタンレーMUFG証券株式会社 | 3,050 | 245,900 |
| 2023-10-05 | 3436 | SUMCO | 2,769,339 | 1% | ▼ | -81,308 | Barclays Capital Securities Ltd | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 972,512 | 0% | ▼ | -802,514 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 2,507,124 | 1% | ▲ | 375,778 | JPM Securities Japan Co Ltd. | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 2,238,227 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 1,922 | 3,348,700 |