| 2023-11-13 | 6266 | タツモ | 54,072 | 0% | ▼ | -38,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,906 | 571,500 |
| 2023-11-13 | 6279 | 瑞光 | 196,247 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,436 | 64,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 55,354 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 230,545 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 80,475 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 105,900 | 1% | ▼ | -10,500 | UBS AG | 2,276 | 257,200 |
| 2023-11-13 | 6330 | 東洋エンジ | 180,355 | 0% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 685 | 252,700 |
| 2023-11-13 | 6338 | タカトリ | 201,713 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 143,400 |
| 2023-11-13 | 6338 | タカトリ | 61,674 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 143,400 |
| 2023-11-13 | 6338 | タカトリ | 108,000 | 2% | ▼ | -6,700 | UBS AG | 5,000 | 143,400 |
| 2023-11-13 | 6356 | 日ギア | 70,700 | 0% | ▼ | -9,700 | XTX Markets Pte Ltd | 466 | 160,200 |
| 2023-11-13 | 6366 | 千代建 | 2,320,584 | 1% | ▼ | -208,500 | UBS AG | 342 | 997,400 |
| 2023-11-13 | 6418 | 日金銭 | 140,411 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,080 | 216,100 |
| 2023-11-13 | 6419 | マースGHD | 142,800 | 1% | ▲ | 21,500 | Diversified Select Opportunities Capital Management, LLC | 2,367 | 328,300 |
| 2023-11-13 | 6430 | ダイコク電機 | 69,300 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 4,020 | 629,300 |
| 2023-11-13 | 6440 | JUKI | 156,030 | 1% | ▲ | 21,412 | Nomura International plc | 500 | 238,900 |
| 2023-11-13 | 6460 | セガサミー | 1,217,775 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,177 | 1,669,200 |
| 2023-11-13 | 6464 | ツバキナカ | 325,411 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 750 | 435,400 |
| 2023-11-13 | 6464 | ツバキナカ | 1,290,353 | 3% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 750 | 435,400 |
| 2023-11-13 | 6464 | ツバキナカ | 240,064 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 750 | 435,400 |
| 2023-11-13 | 6472 | NTN | 7,135,302 | 1% | ▲ | 445,800 | GOLDMAN SACHS INTERNATIONAL | 278 | 3,714,300 |
| 2023-11-13 | 6479 | ミネベア | 5,770,228 | 1% | ▼ | -343,500 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,013,300 |
| 2023-11-13 | 6480 | トムソン | 401,900 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 350,700 |
| 2023-11-13 | 6490 | PILLAR | 169,261 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 4,220 | 140,600 |
| 2023-11-13 | 6506 | 安川電 | 1,394,296 | 1% | ▲ | 64,628 | JPM Securities Japan Co Ltd. | 5,503 | 1,488,800 |
| 2023-11-13 | 6521 | オキサイド | 79,334 | 1% | ▼ | -3,089 | Nomura International plc | 2,260 | 77,100 |
| 2023-11-13 | 6526 | ソシオネクス | 153,561 | 0% | ▼ | -195,000 | GOLDMAN SACHS INTERNATIONAL | 13,990 | 1,646,400 |
| 2023-11-13 | 6526 | ソシオネクス | 352,085 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 13,990 | 1,646,400 |
| 2023-11-13 | 6550 | ユニポス | 131,000 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 146 | 89,900 |
| 2023-11-13 | 6557 | AIAI | 21,100 | 1% | ▼ | -1,100 | UBS AG | 856 | 494,700 |
| 2023-11-13 | 6562 | ジーニー | 118,200 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 72,600 |
| 2023-11-13 | 6564 | ミダックHD | 178,933 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,733 | 93,600 |
| 2023-11-13 | 6573 | アジャイル | 155,117 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 397 | 417,700 |
| 2023-11-13 | 6573 | アジャイル | 187,000 | 1% | ▲ | 18,500 | Nomura International plc | 397 | 417,700 |
| 2023-11-13 | 6573 | アジャイル | 148,600 | 1% | ▼ | -9,100 | UBS AG | 397 | 417,700 |
| 2023-11-13 | 6579 | ログリー | 71,200 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 604 | 12,200 |
| 2023-11-13 | 6590 | 芝浦 | 175,461 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 7,310 | 1,019,200 |
| 2023-11-13 | 6590 | 芝浦 | 315,941 | 2% | ▲ | 34,800 | Nomura International plc | 7,310 | 1,019,200 |
| 2023-11-13 | 6613 | QDレーザ | 394,042 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 601 | 368,100 |
| 2023-11-13 | 6618 | 大泉製作所 | 42,100 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,296 | 2,228,300 |
| 2023-11-13 | 6619 | WSCOPE | 1,618,666 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 866 | 1,244,500 |
| 2023-11-13 | 6619 | WSCOPE | 1,312,410 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 866 | 1,244,500 |
| 2023-11-13 | 6627 | テラプローブ | 100,288 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 369,200 |
| 2023-11-13 | 6630 | ヤーマン | 1,149,618 | 2% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 548,800 |
| 2023-11-13 | 6630 | ヤーマン | 498,528 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,032 | 548,800 |
| 2023-11-13 | 6632 | JVCケンウ | 2,127,676 | 1% | ▼ | -155,100 | JPM Securities Japan Co Ltd. | 636 | 2,002,900 |
| 2023-11-13 | 6632 | JVCケンウ | 1,143,204 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 636 | 2,002,900 |
| 2023-11-13 | 6658 | シライ電子 | 91,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 583 | 753,700 |
| 2023-11-13 | 6659 | メディアL | 161,000 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 38 | 277,000 |
| 2023-11-13 | 6677 | エスケーエレ | 71,900 | 1% | ▲ | | UBS AG | 2,878 | 129,700 |
| 2023-11-13 | 6696 | トラースOP | 34,600 | 1% | ▼ | -6,000 | UBS AG | 278 | 86,800 |
| 2023-11-13 | 6707 | サンケン | 131,489 | 1% | ▲ | 35,194 | Citigroup Global Markets Limited | 7,104 | 275,500 |
| 2023-11-13 | 6768 | タムラ | 448,018 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 555 | 463,300 |
| 2023-11-13 | 6775 | TBグループ | 249,700 | 2% | ▼ | -4,700 | UBS AG | 233 | 127,700 |
| 2023-11-13 | 6779 | 日電波 | 290,161 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 236,900 |
| 2023-11-13 | 6800 | ヨコオ | 144,140 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 335,200 |
| 2023-11-13 | 6817 | スミダ | 619,760 | 2% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 1,124 | 528,200 |
| 2023-11-13 | 6836 | ぷらっと | 22,800 | 1% | ▼ | -600 | UBS AG | 707 | 20,700 |
| 2023-11-13 | 6871 | 日本マイクロ | 46,403 | 0% | ▼ | -262,501 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 1,065,600 |
| 2023-11-13 | 6875 | メガチップス | 198,172 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 61,100 |
| 2023-11-13 | 6879 | イマジカG | 268,051 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 635 | 294,800 |
| 2023-11-13 | 6890 | フェローテク | 915,976 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,746 | 973,500 |
| 2023-11-13 | 6927 | ヘリオスTH | 378,408 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 485 | 1,102,700 |
| 2023-11-13 | 6927 | ヘリオスTH | 302,800 | 1% | ▲ | 73,700 | UBS AG | 485 | 1,102,700 |
| 2023-11-13 | 6927 | ヘリオスTH | 128,100 | 1% | ▲ | | XTX Markets Pte Ltd | 485 | 1,102,700 |
| 2023-11-13 | 6952 | カシオ | 1,667,167 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 2,134,300 |
| 2023-11-13 | 6961 | エンプラス | 234,352 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 10,060 | 228,700 |
| 2023-11-13 | 6961 | エンプラス | 161,348 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 10,060 | 228,700 |
| 2023-11-13 | 6962 | 大真空 | 179,989 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 741 | 136,300 |
| 2023-11-13 | 6967 | 新光電工 | 1,249,459 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 5,275 | 872,200 |
| 2023-11-13 | 6976 | 太陽誘電 | 1,707,640 | 1% | ▲ | 114,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,854 | 2,299,700 |
| 2023-11-13 | 6976 | 太陽誘電 | 956,348 | 1% | ▲ | 103,027 | Nomura International plc | 3,854 | 2,299,700 |
| 2023-11-13 | 6988 | 日東電 | 2,278,429 | 2% | ▼ | -72,212 | JPM Securities Japan Co Ltd. | 10,400 | 375,500 |
| 2023-11-13 | 6993 | 大黒屋 | 903,200 | 1% | ▲ | 193,400 | MERRILL LYNCH INTERNATIONAL | 43 | 1,027,600 |
| 2023-11-13 | 6997 | 日ケミコン | 147,852 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 197,700 |
| 2023-11-13 | 6997 | 日ケミコン | 134,077 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,402 | 197,700 |
| 2023-11-13 | 7003 | 三井E&S | 816,500 | 1% | ▼ | -108,900 | Campbell Equity Alpha Master Fund LP | 485 | 8,152,200 |
| 2023-11-13 | 7003 | 三井E&S | 709,013 | 1% | ▲ | 192,940 | MERRILL LYNCH INTERNATIONAL | 485 | 8,152,200 |
| 2023-11-13 | 7012 | 川重 | 2,374,461 | 1% | ▼ | -242,300 | GOLDMAN SACHS INTERNATIONAL | 3,286 | 1,623,600 |
| 2023-11-13 | 7014 | 名村造 | 1,607,255 | 2% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 4,604,000 |
| 2023-11-13 | 7014 | 名村造 | 1,500,601 | 2% | ▼ | -83,300 | JPM Securities Japan Co Ltd. | 1,106 | 4,604,000 |
| 2023-11-13 | 7018 | 内海造 | 14,600 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,110 | 359,700 |
| 2023-11-13 | 7018 | 内海造 | 12,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,110 | 359,700 |
| 2023-11-13 | 7018 | 内海造 | 28,300 | 1% | ▼ | -5,800 | UBS AG | 4,110 | 359,700 |
| 2023-11-13 | 7033 | MSOL | 169,891 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,797 | 101,300 |
| 2023-11-13 | 7046 | TDSE | 21,900 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,100 | 5,100 |
| 2023-11-13 | 7048 | ベルトラ | 187,153 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 434 | 170,400 |
| 2023-11-13 | 7049 | 識学 | 88,500 | 1% | ▼ | -3,400 | UBS AG | 521 | 114,700 |
| 2023-11-13 | 7060 | ギークス | 123,133 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 548 | 219,200 |
| 2023-11-13 | 7060 | ギークス | 42,200 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 219,200 |
| 2023-11-13 | 7061 | 日本ホスピス | 63,408 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 161,100 |
| 2023-11-13 | 7068 | FフォースG | 217,500 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 773 | 76,500 |
| 2023-11-13 | 7094 | ネクストーン | 206,954 | 2% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 783,400 |
| 2023-11-13 | 7130 | ヤマエGHD | 120,739 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,570 | 199,200 |
| 2023-11-13 | 7187 | ジェイリース | 103,175 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,923 | 34,400 |
| 2023-11-13 | 7192 | 日本モゲジS | 92,135 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 524 | 35,200 |
| 2023-11-13 | 7198 | SBIアルヒ | 352,825 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 817 | 108,400 |
| 2023-11-13 | 7212 | エフテック | 164,237 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 609 | 189,000 |
| 2023-11-13 | 7214 | GMB | 31,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,496 | 1,229,900 |
| 2023-11-13 | 7214 | GMB | 202,890 | 4% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 1,229,900 |