| 2023-11-13 | 7214 | ＧＭＢ | 159,325 | 3% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,496 | 1,229,900 |
| 2023-11-13 | 7214 | ＧＭＢ | 104,000 | 2% | ▼ | -5,500 | UBS AG | 1,496 | 1,229,900 |
| 2023-11-13 | 7238 | ブレーキ | 998,954 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 125 | 380,400 |
| 2023-11-13 | 7239 | タチエス | 171,746 | 0% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,679 | 627,700 |
| 2023-11-13 | 7239 | タチエス | 211,884 | 1% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 1,679 | 627,700 |
| 2023-11-13 | 7268 | タツミ | 13,900 | 0% | ▼ | -20,200 | XTX Markets Pte Ltd | 370 | 3,744,400 |
| 2023-11-13 | 7272 | ヤマハ発 | 1,537,462 | 0% | ▼ | -537,471 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 3,310,800 |
| 2023-11-13 | 7342 | ウェルスナビ | 256,300 | 1% | ▼ | -137,500 | Diversified Select Opportunities Capital Management, LLC | 1,322 | 2,393,400 |
| 2023-11-13 | 7342 | ウェルスナビ | 489,240 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 1,322 | 2,393,400 |
| 2023-11-13 | 7369 | メイホーＨＤ | 54,200 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 109,200 |
| 2023-11-13 | 7369 | メイホーＨＤ | 7,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,564 | 109,200 |
| 2023-11-13 | 7373 | アイドマＨＤ | 97,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,923 | 53,300 |
| 2023-11-13 | 7375 | リファバスＧ | 31,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 25,500 |
| 2023-11-13 | 7378 | アシロ | 44,500 | 1% | ▲ | 700 | Nomura International plc | 752 | 19,900 |
| 2023-11-13 | 7379 | サーキュ | 66,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 801 | 26,300 |
| 2023-11-13 | 7408 | ジャムコ | 156,675 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,467 | 102,900 |
| 2023-11-13 | 7409 | エアロエッジ | 27,300 | 1% | ▲ | 3,200 | Nomura International plc | 3,485 | 21,000 |
| 2023-11-13 | 7426 | 山大 | 12,900 | 1% | ▼ | -400 | UBS AG | 1,101 | 74,400 |
| 2023-11-13 | 7433 | 伯東 | 122,386 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 5,190 | 101,700 |
| 2023-11-13 | 7445 | ライトオン | 385,711 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 429 | 74,500 |
| 2023-11-13 | 7445 | ライトオン | 285,187 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 429 | 74,500 |
| 2023-11-13 | 7477 | ムラキ | 18,800 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,846 | 33,800 |
| 2023-11-13 | 7477 | ムラキ | 7,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,846 | 33,800 |
| 2023-11-13 | 7477 | ムラキ | 19,200 | 1% | ▲ | 2,000 | UBS AG | 1,846 | 33,800 |
| 2023-11-13 | 7524 | マルシェ | 58,691 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 272 | 23,800 |
| 2023-11-13 | 7550 | ゼンショＨＤ | 815,805 | 1% | ▼ | -216,830 | GOLDMAN SACHS INTERNATIONAL | 8,889 | 2,801,300 |
| 2023-11-13 | 7578 | ニチリョク | 153,700 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,122,800 |
| 2023-11-13 | 7578 | ニチリョク | 174,000 | 1% | ▼ | -174,700 | UBS AG | 663 | 1,122,800 |
| 2023-11-13 | 7610 | テイツー | 1,308,100 | 2% | ▲ | 55,200 | UBS AG | 134 | 1,310,500 |
| 2023-11-13 | 7616 | コロワイド | 660,200 | 1% | ▼ | -49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,375 | 249,800 |
| 2023-11-13 | 7647 | 音通 | 2,582,600 | 1% | ▲ | 378,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 28 | 129,890,000 |
| 2023-11-13 | 7692 | Ｅインフィニ | 934,800 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 84 | 1,161,700 |
| 2023-11-13 | 7707 | ＰＳＳ | 172,100 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 284 | 111,200 |
| 2023-11-13 | 7711 | 助川電気 | 32,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,063 | 56,900 |
| 2023-11-13 | 7715 | 長野計器 | 106,631 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,114 | 464,800 |
| 2023-11-13 | 7719 | 東京衡機 | 58,500 | 1% | ▲ | 34,100 | UBS AG | 187 | 794,400 |
| 2023-11-13 | 7727 | オーバル | 0 | 0% | ▼ | -192,100 | UBS AG | 471 | 1,567,900 |
| 2023-11-13 | 7735 | スクリン | 1,012,226 | 1% | ▲ | 99,215 | Nomura International plc | 9,341 | 2,285,800 |
| 2023-11-13 | 7762 | シチズン | 2,214,717 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 894 | 1,557,200 |
| 2023-11-13 | 7762 | シチズン | 2,868,434 | 1% | ▼ | -318,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 894 | 1,557,200 |
| 2023-11-13 | 7769 | リズム | 46,800 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 2,683 | 61,900 |
| 2023-11-13 | 7776 | セルシード | 385,850 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 302 | 388,400 |
| 2023-11-13 | 7792 | コラントッテ | 58,600 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 840 | 251,200 |
| 2023-11-13 | 7792 | コラントッテ | 63,700 | 1% | ▼ | -41,900 | Nomura International plc | 840 | 251,200 |
| 2023-11-13 | 7794 | ＥＤＰ | 79,325 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 462,100 |
| 2023-11-13 | 7794 | ＥＤＰ | 64,880 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,376 | 462,100 |
| 2023-11-13 | 7816 | スノーピーク | 1,209,270 | 3% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 716,100 |
| 2023-11-13 | 7816 | スノーピーク | 657,036 | 2% | ▼ | -65,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 716,100 |
| 2023-11-13 | 7816 | スノーピーク | 462,218 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,004 | 716,100 |
| 2023-11-13 | 7816 | スノーピーク | 338,630 | 1% | ▼ | -71,400 | Nomura International plc | 1,004 | 716,100 |
| 2023-11-13 | 7839 | ＳＨＯＥＩ | 657,900 | 1% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,088 | 416,300 |
| 2023-11-13 | 7851 | カワセコンピ | 49,200 | 1% | ▼ | -7,500 | Nomura International plc | 229 | 123,500 |
| 2023-11-13 | 7859 | アルメディオ | 360,500 | 2% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 817 | 2,374,000 |
| 2023-11-13 | 7859 | アルメディオ | 58,200 | 0% | ▼ | -85,500 | UBS AG | 817 | 2,374,000 |
| 2023-11-13 | 7859 | アルメディオ | 128,600 | 1% | ▲ | 50,900 | XTX Markets Pte Ltd | 817 | 2,374,000 |
| 2023-11-13 | 7868 | 広済堂ＨＤ | 131,700 | 0% | ▼ | -33,900 | Barclays Capital Securities Ltd | 3,245 | 601,100 |
| 2023-11-13 | 7868 | 広済堂ＨＤ | 179,987 | 1% | ▲ | 36,487 | Citigroup Global Markets Limited | 3,245 | 601,100 |
| 2023-11-13 | 7897 | ホクシン | 220,540 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 119 | 44,800 |
| 2023-11-13 | 7898 | ウッドワン | 47,449 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 997 | 81,900 |
| 2023-11-13 | 7898 | ウッドワン | 75,600 | 1% | ▼ | -3,500 | Nomura International plc | 997 | 81,900 |
| 2023-11-13 | 7901 | マツモト | 10,200 | 1% | ▼ | -900 | UBS AG | 3,005 | 3,800 |
| 2023-11-13 | 7912 | 大日印 | 1,478,178 | 1% | ▲ | 109,931 | GOLDMAN SACHS INTERNATIONAL | 4,023 | 784,500 |
| 2023-11-13 | 7918 | ヴィアＨＤ | 255,742 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 187 | 4,570,400 |
| 2023-11-13 | 7962 | キングジム | 159,055 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 863 | 31,600 |
| 2023-11-13 | 8011 | 三陽商 | 64,686 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,595 | 86,400 |
| 2023-11-13 | 8029 | ルックＨＤ | 92,673 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 162,800 |
| 2023-11-13 | 8129 | 東邦ＨＤ | 436,558 | 1% | ▲ | 62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,510 | 540,300 |
| 2023-11-13 | 8129 | 東邦ＨＤ | 1,635,276 | 2% | ▲ | 275,988 | Nomura International plc | 3,510 | 540,300 |
| 2023-11-13 | 8139 | ナガホリ | 68,700 | 0% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 1,571 | 315,500 |
| 2023-11-13 | 8173 | 上新電 | 224,307 | 1% | ▲ | 27,903 | Citigroup Global Markets Limited | 2,247 | 53,500 |
| 2023-11-13 | 8202 | ラオックス | 641,600 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 222 | 1,145,900 |
| 2023-11-13 | 8260 | 井筒屋 | 152,500 | 1% | ▲ | 3,500 | UBS AG | 351 | 42,400 |
| 2023-11-13 | 8281 | ゼビオＨＤ | 241,101 | 1% | ▲ | | Citigroup Global Markets Limited | 924 | 265,900 |
| 2023-11-13 | 8304 | あおぞら銀 | 4,140,795 | 4% | ▼ | -163,300 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 1,568,600 |
| 2023-11-13 | 8304 | あおぞら銀 | 4,564,244 | 4% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 3,060 | 1,568,600 |
| 2023-11-13 | 8304 | あおぞら銀 | 716,553 | 1% | ▲ | 48,157 | Nomura International plc | 3,060 | 1,568,600 |
| 2023-11-13 | 8337 | 千葉興 | 497,940 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 889 | 813,700 |
| 2023-11-13 | 8377 | ほくほくＦＧ | 638,047 | 1% | ▲ | 56,100 | JPM Securities Japan Co Ltd. | 1,660 | 549,500 |
| 2023-11-13 | 8595 | ジャフコＧ | 673,848 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,623 | 306,900 |
| 2023-11-13 | 8595 | ジャフコＧ | 468,027 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,623 | 306,900 |
| 2023-11-13 | 8613 | 丸三 | 478,235 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 864 | 548,100 |
| 2023-11-13 | 8848 | レオパレス | 1,450,518 | 0% | ▼ | -1,133,500 | JPM Securities Japan Co Ltd. | 395 | 26,604,400 |
| 2023-11-13 | 8848 | レオパレス | 762,728 | 0% | ▼ | -1,784,400 | MERRILL LYNCH INTERNATIONAL | 395 | 26,604,400 |
| 2023-11-13 | 8918 | ランド | 7,175,695 | 0% | ▼ | -519,800 | JPM Securities Japan Co Ltd. | 8 | 32,319,900 |
| 2023-11-13 | 8938 | グロームＨＤ | 135,500 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,180 | 76,500 |
| 2023-11-13 | 8938 | グロームＨＤ | 132,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 76,500 |
| 2023-11-13 | 9107 | 川崎汽 | 3,616,228 | 1% | ▼ | -153,100 | GOLDMAN SACHS INTERNATIONAL | 4,703 | 7,374,400 |
| 2023-11-13 | 9107 | 川崎汽 | 1,547,388 | 1% | ▲ | 106,786 | Nomura International plc | 4,703 | 7,374,400 |
| 2023-11-13 | 9147 | ＮＸＨＤ | 453,220 | 1% | ▲ | 9,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,603 | 286,200 |
| 2023-11-13 | 9165 | クオルテック | 13,800 | 1% | ▲ | 3,600 | UBS AG | 1,968 | 38,900 |
| 2023-11-13 | 9204 | スカイマーク | 263,225 | 0% | ▼ | -152,438 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 659,700 |
| 2023-11-13 | 9227 | マイクロ波 | 321,600 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 470,400 |
| 2023-11-13 | 9227 | マイクロ波 | 117,900 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,449 | 470,400 |
| 2023-11-13 | 9227 | マイクロ波 | 101,000 | 1% | ▼ | -28,800 | UBS AG | 1,449 | 470,400 |
| 2023-11-13 | 9236 | ジャパンＭＡ | 7,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,058 | 30,200 |
| 2023-11-13 | 9246 | プロＨＤ | 55,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,640 | 19,400 |
| 2023-11-13 | 9250 | ＧＲＣＳ | 7,800 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,779 | 1,200 |
| 2023-11-13 | 9252 | ラストワンＭ | 14,800 | 1% | ▼ | -4,600 | UBS AG | 2,788 | 62,600 |
| 2023-11-13 | 9262 | シルバライフ | 52,766 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,043 | 27,700 |
| 2023-11-13 | 9270 | バリュエンス | 110,600 | 1% | ▲ | 14,900 | Diversified Select Opportunities Capital Management, LLC | 1,516 | 162,800 |