| 2023-11-13 | 4011 | ヘッドウォ | 36,100 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 46,600 |
| 2023-11-13 | 4011 | ヘッドウォ | 11,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,470 | 46,600 |
| 2023-11-13 | 4015 | ペイクラウド | 57,600 | 0% | ▼ | -8,500 | UBS AG | 486 | 110,700 |
| 2023-11-13 | 4027 | テイカ | 129,774 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,375 | 76,500 |
| 2023-11-13 | 4028 | 石原産 | 225,600 | 1% | ▼ | -105,200 | Diversified Select Opportunities Capital Management, LLC | 1,366 | 794,800 |
| 2023-11-13 | 4046 | 大阪ソーダ | 323,008 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 174,800 |
| 2023-11-13 | 4046 | 大阪ソーダ | 251,492 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 9,250 | 174,800 |
| 2023-11-13 | 4055 | Ｔ＆Ｓ・Ｇ | 48,774 | 1% | ▼ | -5,220 | Nomura International plc | 2,344 | 291,100 |
| 2023-11-13 | 4056 | ニューラルＧ | 449,096 | 3% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 956 | 203,400 |
| 2023-11-13 | 4056 | ニューラルＧ | 80,200 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 203,400 |
| 2023-11-13 | 4080 | 田中化研 | 212,841 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 961 | 82,900 |
| 2023-11-13 | 4100 | 戸田工 | 117,807 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,672 | 44,500 |
| 2023-11-13 | 4100 | 戸田工 | 50,336 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,672 | 44,500 |
| 2023-11-13 | 4168 | ヤプリ | 84,591 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,104 | 147,100 |
| 2023-11-13 | 4169 | エネチェンジ | 868,276 | 3% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 1,915,000 |
| 2023-11-13 | 4169 | エネチェンジ | 283,800 | 1% | ▼ | -74,600 | Jefferies International Limited | 1,122 | 1,915,000 |
| 2023-11-13 | 4180 | Ａｐｐｉｅｒ | 1,768,221 | 2% | ▲ | 38,500 | JPM Securities Japan Co Ltd. | 1,546 | 1,585,000 |
| 2023-11-13 | 4180 | Ａｐｐｉｅｒ | 533,332 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,546 | 1,585,000 |
| 2023-11-13 | 4189 | ＫＨネオケム | 192,942 | 1% | ▲ | 39,860 | MERRILL LYNCH INTERNATIONAL | 2,265 | 159,200 |
| 2023-11-13 | 4212 | 積水樹 | 169,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,487 | 50,600 |
| 2023-11-13 | 4238 | ミライアル | 104,794 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,422 | 48,600 |
| 2023-11-13 | 4238 | ミライアル | 66,600 | 1% | ▲ | 11,300 | Nomura International plc | 1,422 | 48,600 |
| 2023-11-13 | 4251 | 恵和 | 143,200 | 1% | ▼ | -23,300 | UBS AG | 1,417 | 166,100 |
| 2023-11-13 | 4259 | エクサＷｉｚ | 1,531,579 | 2% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 430 | 957,700 |
| 2023-11-13 | 4264 | セキュア | 88,500 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 133,700 |
| 2023-11-13 | 4264 | セキュア | 67,400 | 1% | ▲ | 7,500 | Nomura International plc | 1,703 | 133,700 |
| 2023-11-13 | 4268 | エッジテクノ | 65,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 714 | 17,300 |
| 2023-11-13 | 4274 | 細火工 | 40,500 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,385 | 51,600 |
| 2023-11-13 | 4274 | 細火工 | 19,600 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,385 | 51,600 |
| 2023-11-13 | 4274 | 細火工 | 35,300 | 1% | ▼ | -1,200 | UBS AG | 1,385 | 51,600 |
| 2023-11-13 | 4301 | アミューズ | 146,408 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,489 | 18,200 |
| 2023-11-13 | 4331 | Ｔ＆Ｇニーズ | 61,579 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 990 | 293,300 |
| 2023-11-13 | 4334 | ユークス | 74,500 | 1% | ▼ | -7,100 | UBS AG | 892 | 205,800 |
| 2023-11-13 | 4369 | トリケミカル | 225,692 | 1% | ▼ | -31,061 | Citigroup Global Markets Limited | 3,335 | 135,100 |
| 2023-11-13 | 4369 | トリケミカル | 260,646 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 135,100 |
| 2023-11-13 | 4385 | メルカリ | 1,290,252 | 1% | ▼ | -83,729 | Barclays Capital Securities Ltd | 3,279 | 4,117,400 |
| 2023-11-13 | 4385 | メルカリ | 1,697,503 | 1% | ▼ | -101,200 | Citigroup Global Markets Limited | 3,279 | 4,117,400 |
| 2023-11-13 | 4385 | メルカリ | 1,006,380 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 3,279 | 4,117,400 |
| 2023-11-13 | 4391 | ロジザード | 22,300 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,099 | 31,200 |
| 2023-11-13 | 4393 | バンクオブイ | 31,548 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 4,485 | 66,000 |
| 2023-11-13 | 4393 | バンクオブイ | 44,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 66,000 |
| 2023-11-13 | 4393 | バンクオブイ | 109,300 | 3% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 66,000 |
| 2023-11-13 | 4395 | アクリート | 40,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,169 | 27,200 |
| 2023-11-13 | 4406 | 日理化 | 191,797 | 1% | ▲ | 10,000 | UBS AG | 191 | 812,300 |
| 2023-11-13 | 4425 | Ｋｕｄａｎ | 65,060 | 1% | ▼ | -11,899 | Nomura International plc | 1,461 | 30,600 |
| 2023-11-13 | 4436 | ミンカブ | 103,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 89,100 |
| 2023-11-13 | 4442 | バルテスＨＤ | 113,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 804 | 143,500 |
| 2023-11-13 | 4444 | インフォネ | 14,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,271 | 1,800 |
| 2023-11-13 | 4449 | ギフティ | 279,611 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 394,000 |
| 2023-11-13 | 4477 | ＢＡＳＥ | 723,031 | 1% | ▼ | -181,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,368,300 |
| 2023-11-13 | 4477 | ＢＡＳＥ | 1,010,370 | 1% | ▲ | 267,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 3,368,300 |
| 2023-11-13 | 4480 | メドレー | 206,658 | 1% | ▼ | -38,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,870 | 379,500 |
| 2023-11-13 | 4487 | スペースマ | 32,800 | 0% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 354 | 568,000 |
| 2023-11-13 | 4499 | スピー | 36,700 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,178 | 402,000 |
| 2023-11-13 | 4565 | ネクセラ | 1,413,447 | 2% | ▲ | 156,800 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 2,575,600 |
| 2023-11-13 | 4565 | ネクセラ | 1,177,088 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 2,575,600 |
| 2023-11-13 | 4570 | 免疫生物研 | 64,885 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 543 | 211,400 |
| 2023-11-13 | 4570 | 免疫生物研 | 46,400 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 211,400 |
| 2023-11-13 | 4570 | 免疫生物研 | 29,200 | 0% | ▼ | -24,400 | XTX Markets Pte Ltd | 543 | 211,400 |
| 2023-11-13 | 4572 | カルナバイオ | 377,564 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 849 | 773,800 |
| 2023-11-13 | 4572 | カルナバイオ | 156,840 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 849 | 773,800 |
| 2023-11-13 | 4574 | 大幸薬品 | 343,146 | 1% | ▲ | 111,000 | UBS AG | 322 | 406,800 |
| 2023-11-13 | 4575 | ＣＡＮＢＡＳ | 441,400 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 552,400 |
| 2023-11-13 | 4575 | ＣＡＮＢＡＳ | 340,800 | 2% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,024 | 552,400 |
| 2023-11-13 | 4575 | ＣＡＮＢＡＳ | 70,000 | 0% | ▼ | -18,800 | Nomura International plc | 1,024 | 552,400 |
| 2023-11-13 | 4575 | ＣＡＮＢＡＳ | 298,100 | 2% | ▼ | -82,700 | UBS AG | 1,024 | 552,400 |
| 2023-11-13 | 4582 | シンバイオ | 1,042,799 | 3% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 313 | 105,300 |
| 2023-11-13 | 4584 | キッズバイオ | 653,239 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 132 | 126,500 |
| 2023-11-13 | 4586 | メドレックス | 362,400 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 172 | 4,447,000 |
| 2023-11-13 | 4587 | ペプドリ | 1,366,874 | 1% | ▲ | 105,500 | Citigroup Global Markets Limited | 1,297 | 872,400 |
| 2023-11-13 | 4593 | ヘリオス | 983,928 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 152 | 707,400 |
| 2023-11-13 | 4597 | ソレイジア | 1,062,249 | 1% | ▲ | 224,600 | MERRILL LYNCH INTERNATIONAL | 40 | 3,134,600 |
| 2023-11-13 | 4598 | デルタフライ | 9,600 | 0% | ▼ | -29,300 | BNP Paribas Arbitrage SNC | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 235,484 | 4% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 298,600 | 4% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 45,200 | 1% | ▲ | 7,800 | XTX Markets Pte Ltd | 1,218 | 1,320,100 |
| 2023-11-13 | 4599 | ステムリム | 303,696 | 0% | ▼ | -11,800 | UBS AG | 668 | 164,900 |
| 2023-11-13 | 4714 | リソー教育 | 1,007,733 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 237 | 513,800 |
| 2023-11-13 | 4751 | サイバー | 2,383,044 | 0% | ▼ | -156,990 | Nomura International plc | 801 | 5,906,900 |
| 2023-11-13 | 4776 | サイボウズ | 280,838 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 765,000 |
| 2023-11-13 | 4777 | ガーラ | 131,400 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 328 | 163,200 |
| 2023-11-13 | 4819 | Ｄガレージ | 243,992 | 1% | ▲ | 52,200 | Citigroup Global Markets Limited | 2,990 | 263,500 |
| 2023-11-13 | 4882 | ペルセウス | 88,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 428 | 364,400 |
| 2023-11-13 | 4882 | ペルセウス | 166,700 | 1% | ▲ | 9,500 | Nomura International plc | 428 | 364,400 |
| 2023-11-13 | 4883 | モダリス | 206,387 | 1% | ▲ | 40,711 | Nomura International plc | 123 | 199,200 |
| 2023-11-13 | 4884 | クリングル | 37,000 | 1% | ▲ | 8,200 | UBS AG | 655 | 95,500 |
| 2023-11-13 | 4891 | ティムス | 186,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 258 | 370,300 |
| 2023-11-13 | 4894 | クオリプス | 37,200 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,681 | 263,500 |
| 2023-11-13 | 4894 | クオリプス | 37,900 | 0% | ▼ | -22,400 | UBS AG | 1,681 | 263,500 |
| 2023-11-13 | 4911 | 資生堂 | 2,611,589 | 1% | ▲ | 459,114 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 11,911,000 |
| 2023-11-13 | 4922 | コーセー | 208,670 | 0% | ▼ | -142,874 | JPM Securities Japan Co Ltd. | 9,911 | 1,196,500 |
| 2023-11-13 | 4933 | Ｉｎｅ | 196,506 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 534,300 |
| 2023-11-13 | 4933 | Ｉｎｅ | 127,391 | 1% | ▲ | 20,931 | JPM Securities Japan Co Ltd. | 2,798 | 534,300 |
| 2023-11-13 | 4937 | ワクー | 43,000 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 76,700 |
| 2023-11-13 | 4937 | ワクー | 15,400 | 1% | ▼ | -2,900 | UBS AG | 2,505 | 76,700 |
| 2023-11-13 | 4967 | 小林製薬 | 624,577 | 1% | ▲ | 41,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,625 | 863,000 |
| 2023-11-13 | 4970 | 東洋合成 | 75,791 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 6,850 | 147,200 |
| 2023-11-13 | 4971 | メック | 110,700 | 1% | ▼ | -13,100 | UBS AG | 4,115 | 335,500 |
| 2023-11-13 | 4977 | 新田ゼラチン | 109,900 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 711 | 67,200 |
| 2023-11-13 | 4977 | 新田ゼラチン | 169,300 | 1% | ▲ | 4,300 | Nomura International plc | 711 | 67,200 |