| 2023-11-13 | 2980 | SREHD | 89,215 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,492 | 179,900 |
| 2023-11-13 | 2982 | ADWG | 312,530 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 245 | 937,900 |
| 2023-11-13 | 2997 | ストレジ王 | 5,700 | 0% | ▼ | -13,300 | UBS AG | 637 | 440,600 |
| 2023-11-13 | 3031 | ラクーンHD | 143,536 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 713 | 58,200 |
| 2023-11-13 | 3031 | ラクーンHD | 354,867 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 713 | 58,200 |
| 2023-11-13 | 3041 | ビューテHD | 50,700 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 103,000 |
| 2023-11-13 | 3053 | ペッパー | 329,947 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 111 | 101,100 |
| 2023-11-13 | 3073 | DDグループ | 96,059 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 105,300 |
| 2023-11-13 | 3083 | シーズメン | 20,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 672 | 51,500 |
| 2023-11-13 | 3083 | シーズメン | 28,100 | 1% | ▼ | -3,500 | UBS AG | 672 | 51,500 |
| 2023-11-13 | 3086 | Jフロント | 1,352,700 | 0% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 1,044,200 |
| 2023-11-13 | 3088 | マツキヨココ | 1,408,805 | 0% | ▼ | -745,381 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 1,980,200 |
| 2023-11-13 | 3093 | トレファク | 422,635 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 307,500 |
| 2023-11-13 | 3097 | 物語コーポ | 202,635 | 1% | ▲ | 26,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 821,200 |
| 2023-11-13 | 3103 | ユニチカ | 571,892 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 185 | 417,000 |
| 2023-11-13 | 3110 | 日東紡 | 189,554 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,015 | 274,500 |
| 2023-11-13 | 3110 | 日東紡 | 193,873 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,015 | 274,500 |
| 2023-11-13 | 3132 | マクニカHD | 619,296 | 1% | ▲ | 23,990 | Nomura International plc | 6,457 | 658,800 |
| 2023-11-13 | 3133 | 海帆 | 283,300 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 641 | 2,516,700 |
| 2023-11-13 | 3133 | 海帆 | 1,280,900 | 3% | ▼ | -105,100 | UBS AG | 641 | 2,516,700 |
| 2023-11-13 | 3135 | マーケットE | 25,200 | 0% | ▼ | -6,300 | Nomura International plc | 1,114 | 64,400 |
| 2023-11-13 | 3141 | ウエルシア | 1,280,732 | 1% | ▲ | 174,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,477 | 698,300 |
| 2023-11-13 | 3150 | グリムス | 143,100 | 1% | ▲ | 23,500 | UBS AG | 2,010 | 70,300 |
| 2023-11-13 | 3182 | オイシックス | 120,400 | 0% | ▼ | -78,700 | Diversified Select Opportunities Capital Management, LLC | 1,385 | 2,186,200 |
| 2023-11-13 | 3182 | オイシックス | 231,000 | 1% | ▲ | 35,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 2,186,200 |
| 2023-11-13 | 3182 | オイシックス | 399,848 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,385 | 2,186,200 |
| 2023-11-13 | 3186 | ネクステージ | 1,190,674 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 2,166 | 1,625,600 |
| 2023-11-13 | 3186 | ネクステージ | 475,694 | 1% | ▼ | -70,300 | UBS AG | 2,166 | 1,625,600 |
| 2023-11-13 | 3189 | ANAP | 40,700 | 1% | ▼ | -4,000 | Nomura International plc | 305 | 213,900 |
| 2023-11-13 | 3189 | ANAP | 87,300 | 2% | ▼ | -13,900 | UBS AG | 305 | 213,900 |
| 2023-11-13 | 3328 | BEENOS | 132,999 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 341,300 |
| 2023-11-13 | 3328 | BEENOS | 229,485 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 341,300 |
| 2023-11-13 | 3370 | フジタコーポ | 20,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 251 | 9,800 |
| 2023-11-13 | 3393 | スタティアH | 73,899 | 1% | ▲ | 22,699 | Barclays Capital Securities Ltd | 1,301 | 442,100 |
| 2023-11-13 | 3436 | SUMCO | 2,069,420 | 1% | ▲ | 923,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 10,239,500 |
| 2023-11-13 | 3441 | 山王 | 28,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 930 | 2,600 |
| 2023-11-13 | 3446 | Jテック・C | 45,078 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,067 | 66,100 |
| 2023-11-13 | 3446 | Jテック・C | 38,000 | 1% | ▲ | 7,900 | UBS AG | 2,067 | 66,100 |
| 2023-11-13 | 3465 | ケイアイ不 | 234,980 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 221,500 |
| 2023-11-13 | 3541 | 農業総研 | 220,800 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 296 | 17,000 |
| 2023-11-13 | 3556 | リネットJ | 72,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 545 | 82,800 |
| 2023-11-13 | 3561 | 力の源HD | 170,700 | 1% | ▲ | | UBS AG | 1,761 | 468,300 |
| 2023-11-13 | 3607 | クラウディア | 92,278 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 408 | 88,400 |
| 2023-11-13 | 3607 | クラウディア | 62,300 | 1% | ▲ | 10,700 | Nomura International plc | 408 | 88,400 |
| 2023-11-13 | 3608 | TSIHD | 561,009 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 815 | 245,300 |
| 2023-11-13 | 3612 | ワールド | 309,400 | 1% | ▼ | -33,700 | Citigroup Global Markets Limited | 1,600 | 94,200 |
| 2023-11-13 | 3624 | アクセルM | 60,900 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 255 | 296,900 |
| 2023-11-13 | 3624 | アクセルM | 40,900 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 255 | 296,900 |
| 2023-11-13 | 3652 | DMP | 20,700 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 63,900 |
| 2023-11-13 | 3652 | DMP | 16,700 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,283 | 63,900 |
| 2023-11-13 | 3652 | DMP | 22,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,283 | 63,900 |
| 2023-11-13 | 3655 | ブレインP | 435,318 | 2% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 1,802,400 |
| 2023-11-13 | 3655 | ブレインP | 0 | 0% | ▼ | -142,350 | MERRILL LYNCH INTERNATIONAL | 1,015 | 1,802,400 |
| 2023-11-13 | 3655 | ブレインP | 0 | 0% | ▼ | -165,589 | Nomura International plc | 1,015 | 1,802,400 |
| 2023-11-13 | 3656 | KLab | 272,702 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 270 | 446,300 |
| 2023-11-13 | 3660 | アイスタイル | 485,495 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 449 | 2,385,600 |
| 2023-11-13 | 3660 | アイスタイル | 1,233,631 | 2% | ▼ | -80,300 | MERRILL LYNCH INTERNATIONAL | 449 | 2,385,600 |
| 2023-11-13 | 3660 | アイスタイル | 597,800 | 1% | ▼ | -50,600 | UBS AG | 449 | 2,385,600 |
| 2023-11-13 | 3663 | セルシス | 327,937 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 811 | 366,900 |
| 2023-11-13 | 3665 | エニグモ | 342,659 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 352 | 117,300 |
| 2023-11-13 | 3667 | enish | 98,979 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 1,031,700 |
| 2023-11-13 | 3667 | enish | 1,143,380 | 6% | ▼ | -55,600 | JPM Securities Japan Co Ltd. | 149 | 1,031,700 |
| 2023-11-13 | 3676 | デジハHD | 286,606 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 263,900 |
| 2023-11-13 | 3678 | メディアドゥ | 92,038 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 104,400 |
| 2023-11-13 | 3691 | デジプラ | 26,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 611 | 9,400 |
| 2023-11-13 | 3692 | FFRI | 106,230 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 51,400 |
| 2023-11-13 | 3696 | セレス | 76,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 980 | 141,900 |
| 2023-11-13 | 3696 | セレス | 111,158 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 980 | 141,900 |
| 2023-11-13 | 3760 | ケイブ | 60,700 | 1% | ▲ | 7,000 | BNP Paribas Arbitrage SNC | 1,537 | 84,400 |
| 2023-11-13 | 3760 | ケイブ | 74,800 | 1% | ▼ | -11,800 | UBS AG | 1,537 | 84,400 |
| 2023-11-13 | 3765 | ガンホー | 454,524 | 1% | ▲ | 45,114 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 564,800 |
| 2023-11-13 | 3778 | さくらネット | 190,223 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 599,400 |
| 2023-11-13 | 3779 | Jエスコム | 130,100 | 1% | ▼ | -12,200 | UBS AG | 295 | 2,659,100 |
| 2023-11-13 | 3793 | ドリコム | 384,840 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 675 | 231,200 |
| 2023-11-13 | 3814 | アルファクス | 35,800 | 1% | ▼ | -2,700 | UBS AG | 645 | 33,600 |
| 2023-11-13 | 3825 | リミックス | 922,903 | 1% | ▲ | 177,500 | GOLDMAN SACHS INTERNATIONAL | 221 | 2,127,700 |
| 2023-11-13 | 3825 | リミックス | 946,678 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 221 | 2,127,700 |
| 2023-11-13 | 3825 | リミックス | 649,700 | 1% | ▲ | 138,400 | UBS AG | 221 | 2,127,700 |
| 2023-11-13 | 3853 | アステリア | 330,951 | 2% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 742 | 361,600 |
| 2023-11-13 | 3853 | アステリア | 147,600 | 1% | ▼ | -21,700 | UBS AG | 742 | 361,600 |
| 2023-11-13 | 3856 | Aバランス | 246,765 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 226,200 |
| 2023-11-13 | 3864 | 三菱紙 | 308,251 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 561 | 2,571,600 |
| 2023-11-13 | 3864 | 三菱紙 | 348,476 | 1% | ▲ | 117,400 | UBS AG | 561 | 2,571,600 |
| 2023-11-13 | 3911 | Aiming | 380,466 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 254 | 573,300 |
| 2023-11-13 | 3911 | Aiming | 603,929 | 2% | ▲ | 121,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 573,300 |
| 2023-11-13 | 3911 | Aiming | 921,240 | 2% | ▼ | -105,300 | JPM Securities Japan Co Ltd. | 254 | 573,300 |
| 2023-11-13 | 3915 | テラスカイ | 153,803 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 179,000 |
| 2023-11-13 | 3926 | オープンドア | 373,103 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 875 | 578,700 |
| 2023-11-13 | 3926 | オープンドア | 402,660 | 1% | ▼ | -54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 578,700 |
| 2023-11-13 | 3932 | アカツキ | 80,265 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 111,500 |
| 2023-11-13 | 3932 | アカツキ | 86,300 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 111,500 |
| 2023-11-13 | 3958 | 笹徳印刷 | 64,400 | 1% | ▲ | 8,700 | UBS AG | 570 | 44,200 |
| 2023-11-13 | 3962 | チェンジHD | 367,902 | 1% | ▲ | 47,500 | Barclays Bank PLC | 1,614 | 369,300 |
| 2023-11-13 | 3962 | チェンジHD | 1,037,363 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 369,300 |
| 2023-11-13 | 3970 | イノベーショ | 16,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,282 | 6,000 |
| 2023-11-13 | 3984 | ユーザーロカ | 17,596 | 0% | ▼ | -128,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 192,700 |
| 2023-11-13 | 3984 | ユーザーロカ | 77,700 | 0% | ▼ | -11,100 | UBS AG | 1,713 | 192,700 |
| 2023-11-13 | 3993 | パークシャ | 282,616 | 1% | ▲ | 46,200 | Nomura International plc | 2,537 | 506,500 |
| 2023-11-13 | 3996 | サインポスト | 64,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 444 | 53,100 |
| 2023-11-13 | 4005 | 住友化 | 7,167,265 | 0% | ▼ | -2,195,256 | GOLDMAN SACHS INTERNATIONAL | 386 | 10,923,200 |