| 2023-11-14 | 7060 | ギークス | 108,033 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 560 | 206,600 |
| 2023-11-14 | 7061 | 日本ホスピス | 64,508 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 126,700 |
| 2023-11-14 | 7063 | バードマン | 28,400 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 695 | 87,500 |
| 2023-11-14 | 7094 | ネクストーン | 152,254 | 2% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 487,100 |
| 2023-11-14 | 7182 | ゆうちょ銀 | 15,685,683 | 0% | ▼ | -3,454,700 | J.P. MORGAN SECURITIES PLC | 1,404 | 11,890,400 |
| 2023-11-14 | 7187 | ジェイリース | 94,575 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,856 | 100,900 |
| 2023-11-14 | 7192 | 日本モゲジＳ | 93,135 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 519 | 36,200 |
| 2023-11-14 | 7212 | エフテック | 87,200 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 624 | 206,900 |
| 2023-11-14 | 7214 | ＧＭＢ | 40,400 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 213,490 | 4% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 73,240 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 132,425 | 2% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 41,000 | 1% | ▼ | -63,000 | UBS AG | 1,360 | 1,349,500 |
| 2023-11-14 | 7238 | ブレーキ | 1,016,954 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 124 | 287,800 |
| 2023-11-14 | 7239 | タチエス | 234,984 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,676 | 283,200 |
| 2023-11-14 | 7256 | 河西工 | 376,300 | 1% | ▲ | 70,500 | UBS AG | 244 | 767,900 |
| 2023-11-14 | 7272 | ヤマハ発 | 2,023,537 | 1% | ▼ | -8,863 | MERRILL LYNCH INTERNATIONAL | 3,694 | 1,973,100 |
| 2023-11-14 | 7337 | ひろぎんＨＤ | 1,569,690 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 949 | 973,800 |
| 2023-11-14 | 7342 | ウェルスナビ | 210,200 | 0% | ▼ | -46,100 | Diversified Select Opportunities Capital Management, LLC | 1,374 | 1,556,200 |
| 2023-11-14 | 7342 | ウェルスナビ | 422,240 | 1% | ▼ | -67,000 | MERRILL LYNCH INTERNATIONAL | 1,374 | 1,556,200 |
| 2023-11-14 | 7342 | ウェルスナビ | 330,700 | 1% | ▼ | -16,500 | UBS AG | 1,374 | 1,556,200 |
| 2023-11-14 | 7352 | ＴＷＯＳＴ | 252,600 | 1% | ▲ | 18,100 | Nomura Asset Management Singapore Limited | 1,909 | 102,200 |
| 2023-11-14 | 7369 | メイホーＨＤ | 48,600 | 3% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 31,100 |
| 2023-11-14 | 7369 | メイホーＨＤ | 22,300 | 1% | ▼ | -1,400 | UBS AG | 2,465 | 31,100 |
| 2023-11-14 | 7372 | デコルテＨＤ | 31,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 640 | 31,600 |
| 2023-11-14 | 7373 | アイドマＨＤ | 95,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,889 | 66,600 |
| 2023-11-14 | 7375 | リファバスＧ | 33,300 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,318 | 48,000 |
| 2023-11-14 | 7379 | サーキュ | 65,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 815 | 9,600 |
| 2023-11-14 | 7383 | ネットプロ | 591,200 | 1% | ▲ | 11,100 | UBS AG | 279 | 255,700 |
| 2023-11-14 | 7408 | ジャムコ | 141,780 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 174,400 |
| 2023-11-14 | 7408 | ジャムコ | 146,475 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,501 | 174,400 |
| 2023-11-14 | 7426 | 山大 | 10,700 | 1% | ▼ | -2,200 | UBS AG | 1,122 | 114,500 |
| 2023-11-14 | 7427 | エコーＴＤ | 35,800 | 1% | ▲ | 10,400 | Nomura International plc | 1,324 | 48,600 |
| 2023-11-14 | 7445 | ライトオン | 375,811 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 432 | 53,500 |
| 2023-11-14 | 7477 | ムラキ | 19,900 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 7,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 18,900 | 1% | ▼ | -300 | UBS AG | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 7,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,770 | 19,000 |
| 2023-11-14 | 7564 | ワークマン | 565,544 | 1% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,155 | 259,800 |
| 2023-11-14 | 7578 | ニチリョク | 233,200 | 1% | ▲ | 21,000 | Nomura Asset Management Singapore Limited | 649 | 778,800 |
| 2023-11-14 | 7578 | ニチリョク | 95,000 | 1% | ▼ | -79,000 | UBS AG | 649 | 778,800 |
| 2023-11-14 | 7610 | テイツー | 1,566,400 | 2% | ▲ | 107,000 | GOLDMAN SACHS INTERNATIONAL | 134 | 577,400 |
| 2023-11-14 | 7610 | テイツー | 776,200 | 1% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 134 | 577,400 |
| 2023-11-14 | 7685 | バイセル | 138,291 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 88,200 |
| 2023-11-14 | 7692 | Ｅインフィニ | 939,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 84 | 424,200 |
| 2023-11-14 | 7707 | ＰＳＳ | 174,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 281 | 94,100 |
| 2023-11-14 | 7715 | 長野計器 | 125,406 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 263,200 |
| 2023-11-14 | 7715 | 長野計器 | 98,531 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,082 | 263,200 |
| 2023-11-14 | 7717 | Ｖテク | 79,181 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 216,300 |
| 2023-11-14 | 7735 | スクリン | 1,241,193 | 1% | ▲ | 228,967 | Nomura International plc | 9,296 | 1,705,000 |
| 2023-11-14 | 7762 | シチズン | 2,021,063 | 1% | ▼ | -193,654 | GOLDMAN SACHS INTERNATIONAL | 892 | 3,331,900 |
| 2023-11-14 | 7762 | シチズン | 3,361,034 | 1% | ▲ | 492,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 892 | 3,331,900 |
| 2023-11-14 | 7769 | リズム | 41,900 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,656 | 26,400 |
| 2023-11-14 | 7776 | セルシード | 639,882 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 433,400 |
| 2023-11-14 | 7776 | セルシード | 387,750 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 301 | 433,400 |
| 2023-11-14 | 7777 | ３ＤＭ | 2,865,937 | 4% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 153 | 398,200 |
| 2023-11-14 | 7779 | サイバダイン | 702,266 | 1% | ▲ | | UBS AG | 249 | 833,700 |
| 2023-11-14 | 7803 | ブシロード | 900,920 | 1% | ▼ | -84,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 558,200 |
| 2023-11-14 | 7816 | スノーピーク | 586,490 | 2% | ▼ | -70,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 411,718 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 448,730 | 1% | ▲ | 110,100 | Nomura International plc | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 333,368 | 1% | ▼ | -45,910 | UBS AG | 998 | 1,442,700 |
| 2023-11-14 | 7839 | ＳＨＯＥＩ | 367,900 | 1% | ▼ | -19,400 | Diversified Select Opportunities Capital Management, LLC | 2,098 | 365,600 |
| 2023-11-14 | 7851 | カワセコンピ | 44,700 | 1% | ▼ | -4,500 | Nomura International plc | 224 | 115,200 |
| 2023-11-14 | 7859 | アルメディオ | 319,100 | 2% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 862 | 3,407,300 |
| 2023-11-14 | 7859 | アルメディオ | 69,000 | 0% | ▼ | -59,600 | XTX Markets Pte Ltd | 862 | 3,407,300 |
| 2023-11-14 | 7865 | ピープル | 26,200 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 3,000 |
| 2023-11-14 | 7897 | ホクシン | 221,940 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 119 | 65,400 |
| 2023-11-14 | 7901 | マツモト | 27,300 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 6,300 |
| 2023-11-14 | 7912 | 大日印 | 1,453,777 | 0% | ▼ | -24,401 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 916,700 |
| 2023-11-14 | 7918 | ヴィアＨＤ | 271,758 | 1% | ▲ | 169,700 | JPM Securities Japan Co Ltd. | 202 | 4,641,600 |
| 2023-11-14 | 8022 | ミズノ | 136,800 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 202,400 |
| 2023-11-14 | 8050 | セイコーＧ | 149,487 | 0% | ▼ | -89,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 296,100 |
| 2023-11-14 | 8053 | 住友商 | 6,591,624 | 1% | ▼ | -1,905,600 | BNP Paribas Arbitrage SNC | 3,253 | 3,177,000 |
| 2023-11-14 | 8129 | 東邦ＨＤ | 1,338,876 | 2% | ▼ | -296,400 | Nomura International plc | 3,396 | 414,500 |
| 2023-11-14 | 8200 | リンガハット | 156,874 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 56,300 |
| 2023-11-14 | 8304 | あおぞら銀 | 293,700 | 0% | ▼ | -410,800 | Lazard Asset Management LLC | 3,098 | 2,547,800 |
| 2023-11-14 | 8304 | あおぞら銀 | 4,547,344 | 4% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 3,098 | 2,547,800 |
| 2023-11-14 | 8337 | 千葉興 | 497,740 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 874 | 498,500 |
| 2023-11-14 | 8377 | ほくほくＦＧ | 612,447 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 1,649 | 433,000 |
| 2023-11-14 | 8550 | 栃木銀 | 550,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 488,200 |
| 2023-11-14 | 8595 | ジャフコＧ | 667,648 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,643 | 428,400 |
| 2023-11-14 | 8613 | 丸三 | 357,515 | 1% | ▲ | 65,523 | Nomura International plc | 862 | 251,700 |
| 2023-11-14 | 8783 | ＧＦＡ | 265,000 | 0% | ▼ | -60,400 | JPM Securities Japan Co Ltd. | 52 | 1,526,200 |
| 2023-11-14 | 8938 | グロームＨＤ | 131,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,182 | 103,100 |
| 2023-11-14 | 8938 | グロームＨＤ | 199,100 | 2% | ▲ | 17,300 | UBS AG | 1,182 | 103,100 |
| 2023-11-14 | 9009 | 京成 | 1,724,683 | 1% | ▲ | 155,924 | JPM Securities Japan Co Ltd. | 6,225 | 482,400 |
| 2023-11-14 | 9104 | 商船三井 | 2,527,218 | 1% | ▼ | -84,421 | JPM Securities Japan Co Ltd. | 3,820 | 4,197,800 |
| 2023-11-14 | 9162 | ブリーチ | 251,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 569 | 140,400 |
| 2023-11-14 | 9165 | クオルテック | 14,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,951 | 55,000 |
| 2023-11-14 | 9165 | クオルテック | 19,500 | 1% | ▲ | 5,700 | UBS AG | 1,951 | 55,000 |
| 2023-11-14 | 9227 | マイクロ波 | 430,500 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,437 | 195,200 |
| 2023-11-14 | 9227 | マイクロ波 | 121,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,437 | 195,200 |
| 2023-11-14 | 9236 | ジャパンＭＡ | 8,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,060 | 24,900 |
| 2023-11-14 | 9246 | プロＨＤ | 54,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,589 | 21,100 |
| 2023-11-14 | 9252 | ラストワンＭ | 18,000 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,862 | 85,100 |
| 2023-11-14 | 9252 | ラストワンＭ | 13,600 | 0% | ▼ | -1,200 | UBS AG | 2,862 | 85,100 |
| 2023-11-14 | 9262 | シルバライフ | 55,002 | 1% | ▲ | 2,309 | Nomura International plc | 1,039 | 22,100 |
| 2023-11-14 | 9270 | バリュエンス | 121,704 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 66,900 |
| 2023-11-14 | 9274 | ＫＰＰＧＨＤ | 801,100 | 1% | ▼ | -5,400 | Citigroup Global Markets Limited | 632 | 280,100 |