| 2023-12-13 | 6048 | デザインワン | 75,100 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 136 | 297,200 |
| 2023-12-13 | 6048 | デザインワン | 166,993 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 136 | 297,200 |
| 2023-12-13 | 6048 | デザインワン | 116,844 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 136 | 297,200 |
| 2023-12-13 | 6048 | デザインワン | 130,471 | 1% | ▼ | -14,600 | UBS AG | 136 | 297,200 |
| 2023-12-13 | 6069 | トレンダ | 126,100 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 46,500 |
| 2023-12-13 | 6069 | トレンダ | 48,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,246 | 46,500 |
| 2023-12-13 | 6070 | キャリアL | 68,931 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 135,400 |
| 2023-12-13 | 6073 | アサンテ | 70,039 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,623 | 28,500 |
| 2023-12-13 | 6081 | アライドアキ | 88,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 451 | 292,800 |
| 2023-12-13 | 6095 | メドピア | 829,335 | 4% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 268,600 |
| 2023-12-13 | 6095 | メドピア | 101,224 | 0% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 680 | 268,600 |
| 2023-12-13 | 6141 | DMG森精機 | 662,294 | 1% | ▲ | 50,000 | Citigroup Global Markets Limited | 2,546 | 706,700 |
| 2023-12-13 | 6165 | パンチ | 146,912 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 403 | 99,300 |
| 2023-12-13 | 6173 | アクアライン | 20,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 549 | 228,300 |
| 2023-12-13 | 6173 | アクアライン | 23,400 | 1% | ▲ | 4,400 | Nomura International plc | 549 | 228,300 |
| 2023-12-13 | 6181 | タメニー | 163,600 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 110 | 295,200 |
| 2023-12-13 | 6181 | タメニー | 226,700 | 1% | ▼ | -17,400 | UBS AG | 110 | 295,200 |
| 2023-12-13 | 6191 | エアトリ | 278,234 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,608 | 344,000 |
| 2023-12-13 | 6195 | ホープ | 92,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 248 | 37,100 |
| 2023-12-13 | 6203 | 豊和工 | 60,000 | 0% | ▼ | -10,800 | Nomura International plc | 745 | 75,400 |
| 2023-12-13 | 6208 | 石川製 | 53,298 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,078 | 55,000 |
| 2023-12-13 | 6208 | 石川製 | 31,900 | 0% | ▼ | -400 | Nomura International plc | 1,078 | 55,000 |
| 2023-12-13 | 6222 | 島精機 | 221,299 | 1% | ▲ | 7,391 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 139,800 |
| 2023-12-13 | 6223 | 西部技研 | 187,500 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 375,300 |
| 2023-12-13 | 6227 | AIメカ | 27,400 | 0% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,340 | 466,900 |
| 2023-12-13 | 6228 | JET | 38,700 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 7,080 | 366,400 |
| 2023-12-13 | 6228 | JET | 58,300 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 7,080 | 366,400 |
| 2023-12-13 | 6232 | ACSL | 227,100 | 2% | ▲ | 26,400 | Citigroup Global Markets Limited | 921 | 294,800 |
| 2023-12-13 | 6254 | 野村マイクロ | 52,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 11,520 | 1,059,900 |
| 2023-12-13 | 6254 | 野村マイクロ | 69,336 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 11,520 | 1,059,900 |
| 2023-12-13 | 6266 | タツモ | 244,872 | 2% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 679,300 |
| 2023-12-13 | 6266 | タツモ | 255,566 | 2% | ▲ | 81,988 | Nomura International plc | 2,850 | 679,300 |
| 2023-12-13 | 6279 | 瑞光 | 192,447 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,469 | 35,800 |
| 2023-12-13 | 6291 | エアーテック | 61,964 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,350 | 103,100 |
| 2023-12-13 | 6298 | ワイエイシイ | 203,045 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 139,400 |
| 2023-12-13 | 6298 | ワイエイシイ | 46,075 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,241 | 139,400 |
| 2023-12-13 | 6301 | コマツ | 7,359,400 | 1% | ▼ | -1,510,800 | J.P. MORGAN SECURITIES PLC | 3,624 | 2,788,700 |
| 2023-12-13 | 6315 | TOWA | 197,726 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 6,900 | 3,053,500 |
| 2023-12-13 | 6315 | TOWA | 373,300 | 1% | ▼ | -12,300 | Citigroup Global Markets Limited | 6,900 | 3,053,500 |
| 2023-12-13 | 6315 | TOWA | 133,470 | 1% | ▼ | -78,533 | Nomura International plc | 6,900 | 3,053,500 |
| 2023-12-13 | 6338 | タカトリ | 210,913 | 4% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 143,400 |
| 2023-12-13 | 6338 | タカトリ | 85,774 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,460 | 143,400 |
| 2023-12-13 | 6338 | タカトリ | 22,300 | 0% | ▼ | -6,600 | XTX Markets Pte Ltd | 4,460 | 143,400 |
| 2023-12-13 | 6356 | 日ギア | 89,700 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 575 | 696,300 |
| 2023-12-13 | 6387 | サムコ | 45,415 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,145 | 113,600 |
| 2023-12-13 | 6425 | ユニバーサル | 1,502,417 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 364,500 |
| 2023-12-13 | 6430 | ダイコク電機 | 290,100 | 2% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 291,600 |
| 2023-12-13 | 6440 | JUKI | 162,700 | 1% | ▼ | -31,000 | Man Solutions Limited | 478 | 370,200 |
| 2023-12-13 | 6440 | JUKI | 190,119 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 478 | 370,200 |
| 2023-12-13 | 6440 | JUKI | 280,217 | 1% | ▼ | -42,753 | Nomura International plc | 478 | 370,200 |
| 2023-12-13 | 6464 | ツバキナカ | 307,678 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 688 | 694,500 |
| 2023-12-13 | 6472 | NTN | 5,455,945 | 1% | ▲ | 717,500 | GOLDMAN SACHS INTERNATIONAL | 261 | 3,248,100 |
| 2023-12-13 | 6479 | ミネベア | 4,476,412 | 1% | ▼ | -609,732 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 1,585,100 |
| 2023-12-13 | 6490 | PILLAR | 214,961 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 4,285 | 49,200 |
| 2023-12-13 | 6522 | アスタリスク | 41,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 663 | 45,300 |
| 2023-12-13 | 6525 | コクサイエレ | 2,254,900 | 1% | ▼ | -137,100 | Nomura International plc | 2,976 | 2,748,100 |
| 2023-12-13 | 6526 | ソシオネクス | 306,848 | 1% | ▼ | -91,500 | JPM Securities Japan Co Ltd. | 11,985 | 1,741,500 |
| 2023-12-13 | 6526 | ソシオネクス | 413,227 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 11,985 | 1,741,500 |
| 2023-12-13 | 6532 | ベイカレント | 796,416 | 1% | ▲ | 189,107 | GOLDMAN SACHS INTERNATIONAL | 4,607 | 920,700 |
| 2023-12-13 | 6533 | オーケストラ | 51,846 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 20,000 |
| 2023-12-13 | 6550 | ユニポス | 79,300 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 157 | 205,400 |
| 2023-12-13 | 6557 | AIAI | 21,600 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 865 | 24,000 |
| 2023-12-13 | 6561 | ハナツアーJ | 62,200 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,596 | 62,900 |
| 2023-12-13 | 6561 | ハナツアーJ | 82,800 | 1% | ▼ | -6,800 | Nomura International plc | 1,596 | 62,900 |
| 2023-12-13 | 6574 | コンヴァノ | 13,500 | 1% | ▼ | -1,900 | Nomura International plc | 739 | 88,500 |
| 2023-12-13 | 6574 | コンヴァノ | 24,200 | 1% | ▼ | -9,400 | UBS AG | 739 | 88,500 |
| 2023-12-13 | 6579 | ログリー | 54,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 578 | 17,800 |
| 2023-12-13 | 6590 | 芝浦 | 324,102 | 2% | ▲ | 31,900 | Barclays Capital Securities Ltd | 5,940 | 732,300 |
| 2023-12-13 | 6590 | 芝浦 | 641,539 | 5% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 732,300 |
| 2023-12-13 | 6590 | 芝浦 | 266,927 | 2% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,940 | 732,300 |
| 2023-12-13 | 6590 | 芝浦 | 164,140 | 1% | ▼ | -125,700 | Nomura International plc | 5,940 | 732,300 |
| 2023-12-13 | 6597 | HPCシス | 21,629 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 67,000 |
| 2023-12-13 | 6597 | HPCシス | 26,000 | 1% | ▼ | -4,000 | XTX Markets Pte Ltd | 2,120 | 67,000 |
| 2023-12-13 | 6613 | QDレーザ | 756,958 | 2% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 548 | 568,300 |
| 2023-12-13 | 6613 | QDレーザ | 323,942 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 548 | 568,300 |
| 2023-12-13 | 6616 | TOREX | 208,394 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 60,300 |
| 2023-12-13 | 6619 | WSCOPE | 331,797 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 965 | 1,230,500 |
| 2023-12-13 | 6619 | WSCOPE | 1,751,066 | 3% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 965 | 1,230,500 |
| 2023-12-13 | 6619 | WSCOPE | 2,055,567 | 4% | ▲ | 33,119 | JPM Securities Japan Co Ltd. | 965 | 1,230,500 |
| 2023-12-13 | 6619 | WSCOPE | 651,210 | 1% | ▲ | 66,600 | MERRILL LYNCH INTERNATIONAL | 965 | 1,230,500 |
| 2023-12-13 | 6630 | ヤーマン | 335,428 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 598,100 |
| 2023-12-13 | 6632 | JVCケンウ | 886,904 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 786 | 1,618,700 |
| 2023-12-13 | 6656 | インスペック | 19,500 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,024 | 17,500 |
| 2023-12-13 | 6658 | シライ電子 | 68,300 | 0% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 505 | 127,400 |
| 2023-12-13 | 6699 | ダイヤHD | 45,439 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 680 | 55,100 |
| 2023-12-13 | 6699 | ダイヤHD | 45,866 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 680 | 55,100 |
| 2023-12-13 | 6707 | サンケン | 159,505 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 7,892 | 371,000 |
| 2023-12-13 | 6728 | アルバック | 274,005 | 1% | ▼ | -61,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,548 | 547,400 |
| 2023-12-13 | 6768 | タムラ | 430,018 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 563 | 505,400 |
| 2023-12-13 | 6775 | TBグループ | 149,600 | 1% | ▼ | -27,600 | UBS AG | 221 | 327,200 |
| 2023-12-13 | 6778 | アルチザ | 52,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 698 | 36,800 |
| 2023-12-13 | 6779 | 日電波 | 322,661 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,107 | 97,900 |
| 2023-12-13 | 6840 | AKIBA | 54,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 444 | 81,900 |
| 2023-12-13 | 6862 | ミナトHD | 35,963 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 434,800 |
| 2023-12-13 | 6862 | ミナトHD | 84,300 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 1,380 | 434,800 |
| 2023-12-13 | 6875 | メガチップス | 191,872 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,470 | 83,100 |
| 2023-12-13 | 6890 | フェローテク | 658,915 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 2,656 | 722,800 |
| 2023-12-13 | 6927 | ヘリオスTH | 114,000 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 492 | 211,800 |
| 2023-12-13 | 6941 | 山一電機 | 130,300 | 1% | ▼ | -2,900 | Citigroup Global Markets Limited | 1,755 | 148,600 |
| 2023-12-13 | 6941 | 山一電機 | 107,526 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 148,600 |