| 2023-12-13 | 6941 | 山一電機 | 130,871 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,755 | 148,600 |
| 2023-12-13 | 6961 | エンプラス | 131,348 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 11,800 | 197,600 |
| 2023-12-13 | 6966 | 三井ハイテク | 244,283 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 7,247 | 442,500 |
| 2023-12-13 | 6967 | 新光電工 | 0 | 0% | ▼ | -790,933 | Lone Cypress, Ltd. | 5,460 | 5,463,900 |
| 2023-12-13 | 6967 | 新光電工 | 844,651 | 1% | ▼ | -281,925 | MERRILL LYNCH INTERNATIONAL | 5,460 | 5,463,900 |
| 2023-12-13 | 6976 | 太陽誘電 | 1,371,500 | 1% | ▼ | -176,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,577 | 1,824,800 |
| 2023-12-13 | 6988 | 日東電 | 1,514,738 | 1% | ▼ | -123,338 | JPM Securities Japan Co Ltd. | 10,065 | 489,800 |
| 2023-12-13 | 6993 | 大黒屋 | 730,200 | 1% | ▲ | 90,800 | JPM Securities Japan Co Ltd. | 44 | 2,760,300 |
| 2023-12-13 | 6993 | 大黒屋 | 1,432,800 | 1% | ▼ | -146,400 | MERRILL LYNCH INTERNATIONAL | 44 | 2,760,300 |
| 2023-12-13 | 6993 | 大黒屋 | 1,641,100 | 1% | ▲ | 12,000 | UBS AG | 44 | 2,760,300 |
| 2023-12-13 | 7003 | 三井E&S | 1,372,879 | 1% | ▲ | 351,200 | JPM Securities Japan Co Ltd. | 609 | 7,473,300 |
| 2023-12-13 | 7012 | 川重 | 885,838 | 1% | ▼ | -215,600 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 4,676,900 |
| 2023-12-13 | 7013 | IHI | 1,685,871 | 1% | ▲ | 155,481 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,598 | 3,619,100 |
| 2023-12-13 | 7013 | IHI | 1,099,065 | 1% | ▼ | -44,796 | MERRILL LYNCH INTERNATIONAL | 2,598 | 3,619,100 |
| 2023-12-13 | 7014 | 名村造 | 475,955 | 1% | ▼ | -83,300 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 4,226,400 |
| 2023-12-13 | 7014 | 名村造 | 2,093,607 | 3% | ▲ | 67,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097 | 4,226,400 |
| 2023-12-13 | 7031 | インバウT | 13,400 | 1% | ▲ | 500 | Nomura International plc | 980 | 20,400 |
| 2023-12-13 | 7033 | MSOL | 144,591 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,551 | 254,700 |
| 2023-12-13 | 7033 | MSOL | 141,200 | 1% | ▲ | 23,900 | UBS AG | 2,551 | 254,700 |
| 2023-12-13 | 7064 | ハウテレ | 7,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,190 | 2,300 |
| 2023-12-13 | 7074 | 24セブン | 125,300 | 2% | ▼ | -5,300 | Nomura International plc | 236 | 71,000 |
| 2023-12-13 | 7082 | ジモティー | 31,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,475 | 69,100 |
| 2023-12-13 | 7095 | マクビープラ | 19,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,110 | 85,400 |
| 2023-12-13 | 7095 | マクビープラ | 19,100 | 1% | ▲ | | UBS AG | 14,110 | 85,400 |
| 2023-12-13 | 7130 | ヤマエGHD | 126,738 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,905 | 95,900 |
| 2023-12-13 | 7157 | ライフネット | 558,526 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 245,400 |
| 2023-12-13 | 7192 | 日本モゲジS | 78,535 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 504 | 65,100 |
| 2023-12-13 | 7212 | エフテック | 175,537 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 640 | 76,700 |
| 2023-12-13 | 7214 | GMB | 161,190 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 131,900 |
| 2023-12-13 | 7214 | GMB | 63,625 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,156 | 131,900 |
| 2023-12-13 | 7238 | ブレーキ | 1,300,754 | 1% | ▲ | 80,100 | MERRILL LYNCH INTERNATIONAL | 110 | 1,432,700 |
| 2023-12-13 | 7239 | タチエス | 368,184 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,692 | 170,700 |
| 2023-12-13 | 7272 | ヤマハ発 | 2,031,446 | 1% | ▲ | 93,053 | MERRILL LYNCH INTERNATIONAL | 3,731 | 1,620,500 |
| 2023-12-13 | 7359 | 東京通信G | 71,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 819 | 129,000 |
| 2023-12-13 | 7366 | りたりこ | 179,000 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,073 | 50,600 |
| 2023-12-13 | 7369 | メイホーHD | 36,500 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 27,300 |
| 2023-12-13 | 7369 | メイホーHD | 8,200 | 1% | ▼ | -2,300 | UBS AG | 2,884 | 27,300 |
| 2023-12-13 | 7372 | デコルテHD | 36,400 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 506 | 58,400 |
| 2023-12-13 | 7372 | デコルテHD | 37,500 | 1% | ▼ | -9,700 | UBS AG | 506 | 58,400 |
| 2023-12-13 | 7375 | リファバスG | 55,400 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 959 | 32,600 |
| 2023-12-13 | 7375 | リファバスG | 16,200 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 959 | 32,600 |
| 2023-12-13 | 7378 | アシロ | 51,600 | 1% | ▲ | 1,900 | Nomura International plc | 715 | 43,200 |
| 2023-12-13 | 7379 | サーキュ | 59,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 685 | 251,700 |
| 2023-12-13 | 7426 | 山大 | 5,400 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,070 | 9,300 |
| 2023-12-13 | 7426 | 山大 | 7,700 | 1% | ▼ | -800 | UBS AG | 1,070 | 9,300 |
| 2023-12-13 | 7427 | エコーTD | 52,700 | 1% | ▼ | -2,300 | Nomura International plc | 1,474 | 58,900 |
| 2023-12-13 | 7445 | ライトオン | 356,711 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 451 | 70,900 |
| 2023-12-13 | 7453 | 良品計画 | 2,559,890 | 1% | ▲ | 357,528 | JPM Securities Japan Co Ltd. | 2,306 | 2,877,600 |
| 2023-12-13 | 7480 | スズデン | 116,152 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 37,600 |
| 2023-12-13 | 7518 | ネットワン | 471,499 | 1% | ▲ | 56,408 | MERRILL LYNCH INTERNATIONAL | 2,284 | 662,800 |
| 2023-12-13 | 7524 | マルシェ | 59,891 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 262 | 24,500 |
| 2023-12-13 | 7554 | 幸楽苑HD | 196,731 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 52,800 |
| 2023-12-13 | 7578 | ニチリョク | 68,700 | 0% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 512 | 312,700 |
| 2023-12-13 | 7590 | タカショー | 128,801 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 511 | 116,000 |
| 2023-12-13 | 7610 | テイツー | 1,367,900 | 2% | ▼ | -43,500 | UBS AG | 135 | 1,123,700 |
| 2023-12-13 | 7615 | 京都友禅HD | 233,900 | 2% | ▼ | -14,100 | Nomura International plc | 158 | 812,500 |
| 2023-12-13 | 7685 | バイセル | 85,891 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 34,500 |
| 2023-12-13 | 7692 | Eインフィニ | 950,900 | 1% | ▼ | -120,000 | GOLDMAN SACHS INTERNATIONAL | 78 | 916,600 |
| 2023-12-13 | 7692 | Eインフィニ | 1,385,500 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 78 | 916,600 |
| 2023-12-13 | 7692 | Eインフィニ | 1,405,500 | 1% | ▲ | 97,300 | Nomura International plc | 78 | 916,600 |
| 2023-12-13 | 7718 | スター精 | 335,600 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,763 | 226,900 |
| 2023-12-13 | 7729 | 東京精 | 257,128 | 1% | ▲ | 19,028 | Barclays Capital Securities Ltd | 8,383 | 448,100 |
| 2023-12-13 | 7729 | 東京精 | 319,092 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 8,383 | 448,100 |
| 2023-12-13 | 7731 | ニコン | 2,376,200 | 1% | ▼ | -1,002,400 | J.P. MORGAN SECURITIES PLC | 1,388 | 1,921,500 |
| 2023-12-13 | 7735 | スクリン | 1,184,928 | 1% | ▼ | -129,705 | Nomura International plc | 11,710 | 2,172,400 |
| 2023-12-13 | 7762 | シチズン | 5,132,334 | 2% | ▼ | -178,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 1,535,600 |
| 2023-12-13 | 7776 | セルシード | 343,850 | 1% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 270 | 408,800 |
| 2023-12-13 | 7776 | セルシード | 337,700 | 1% | ▼ | -9,300 | Nomura International plc | 270 | 408,800 |
| 2023-12-13 | 7777 | 3DM | 2,647,237 | 4% | ▲ | 145,900 | MERRILL LYNCH INTERNATIONAL | 169 | 2,404,500 |
| 2023-12-13 | 7794 | EDP | 58,780 | 0% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,208 | 168,200 |
| 2023-12-13 | 7816 | スノーピーク | 1,151,742 | 3% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,210,800 |
| 2023-12-13 | 7816 | スノーピーク | 228,015 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 823 | 1,210,800 |
| 2023-12-13 | 7816 | スノーピーク | 578,130 | 2% | ▲ | 10,500 | Nomura International plc | 823 | 1,210,800 |
| 2023-12-13 | 7826 | フルヤ金属 | 60,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 8,850 | 78,200 |
| 2023-12-13 | 7839 | SHOEI | 308,767 | 1% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 381,900 |
| 2023-12-13 | 7851 | カワセコンピ | 38,300 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 234 | 58,000 |
| 2023-12-13 | 7859 | アルメディオ | 116,000 | 1% | ▲ | 19,900 | UBS AG | 709 | 497,800 |
| 2023-12-13 | 7868 | 広済堂HD | 1,158,825 | 1% | ▲ | 100,100 | JPM Securities Japan Co Ltd. | 769 | 2,324,400 |
| 2023-12-13 | 7897 | ホクシン | 219,640 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 111 | 193,400 |
| 2023-12-13 | 7901 | マツモト | 9,014 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,763 | 8,600 |
| 2023-12-13 | 7901 | マツモト | 22,000 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,763 | 8,600 |
| 2023-12-13 | 7918 | ヴィアHD | 272,800 | 1% | ▲ | 57,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 985,700 |
| 2023-12-13 | 7918 | ヴィアHD | 261,327 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 212 | 985,700 |
| 2023-12-13 | 7956 | ピジョン | 649,451 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,612 | 1,464,500 |
| 2023-12-13 | 8022 | ミズノ | 181,800 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 68,200 |
| 2023-12-13 | 8068 | 菱洋エレクトロ | 133,798 | 0% | ▼ | -2,200 | J.P. MORGAN SECURITIES PLC | 3,695 | 159,600 |
| 2023-12-13 | 8077 | トルク | 161,300 | 1% | ▲ | | Nomura International plc | 282 | 276,900 |
| 2023-12-13 | 8114 | デサント | 389,153 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 323,100 |
| 2023-12-13 | 8140 | リョーサン | 122,400 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,905 | 62,400 |
| 2023-12-13 | 8142 | トーホー | 55,634 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 286,700 |
| 2023-12-13 | 8200 | リンガハット | 156,865 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 70,000 |
| 2023-12-13 | 8256 | プロルート | 483,900 | 1% | ▼ | -246,000 | Nomura International plc | 4 | 2,442,600 |
| 2023-12-13 | 8473 | SBI | 8,440,538 | 3% | ▲ | 221,048 | Nomura International plc | 3,083 | 6,109,600 |
| 2023-12-13 | 8595 | ジャフコG | 315,281 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,673 | 279,400 |
| 2023-12-13 | 8600 | トモニHD | 797,074 | 0% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 378 | 6,370,600 |
| 2023-12-13 | 8614 | 東洋 | 441,156 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 293 | 296,300 |
| 2023-12-13 | 8783 | GFA | 330,800 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 45 | 1,022,600 |
| 2023-12-13 | 8783 | GFA | 439,500 | 1% | ▼ | -97,000 | XTX Markets Pte Ltd | 45 | 1,022,600 |
| 2023-12-13 | 8918 | ランド | 9,142,353 | 1% | ▼ | -91,300 | MERRILL LYNCH INTERNATIONAL | 7 | 43,353,700 |
| 2023-12-13 | 8938 | グロームHD | 98,400 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,051 | 140,300 |