| 2023-12-13 | 4574 | 大幸薬品 | 277,285 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 282 | 225,200 |
| 2023-12-13 | 4575 | CANBAS | 330,700 | 2% | ▼ | -317,800 | GOLDMAN SACHS INTERNATIONAL | 956 | 193,700 |
| 2023-12-13 | 4575 | CANBAS | 360,900 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 956 | 193,700 |
| 2023-12-13 | 4582 | シンバイオ | 410,866 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 256 | 2,275,000 |
| 2023-12-13 | 4582 | シンバイオ | 402,026 | 1% | ▼ | -9,400 | Nomura International plc | 256 | 2,275,000 |
| 2023-12-13 | 4584 | キッズバイオ | 745,539 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 127 | 309,700 |
| 2023-12-13 | 4586 | メドレックス | 322,800 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 145 | 522,500 |
| 2023-12-13 | 4593 | ヘリオス | 456,688 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 169 | 542,300 |
| 2023-12-13 | 4596 | 窪田製薬HD | 688,500 | 1% | ▲ | 25,700 | Nomura International plc | 82 | 412,600 |
| 2023-12-13 | 4597 | ソレイジア | 1,175,549 | 1% | ▲ | 366,500 | MERRILL LYNCH INTERNATIONAL | 63 | 20,248,800 |
| 2023-12-13 | 4598 | デルタフライ | 130,084 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 876 | 954,400 |
| 2023-12-13 | 4598 | デルタフライ | 86,500 | 1% | ▲ | 38,300 | Nomura International plc | 876 | 954,400 |
| 2023-12-13 | 4599 | ステムリム | 439,500 | 1% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 572 | 412,200 |
| 2023-12-13 | 4631 | DIC | 486,878 | 1% | ▲ | 32,431 | MERRILL LYNCH INTERNATIONAL | 2,435 | 217,300 |
| 2023-12-13 | 4714 | リソー教育 | 860,670 | 1% | ▲ | 86,600 | Barclays Capital Securities Ltd | 218 | 2,368,600 |
| 2023-12-13 | 4714 | リソー教育 | 1,139,825 | 1% | ▲ | 197,401 | GOLDMAN SACHS INTERNATIONAL | 218 | 2,368,600 |
| 2023-12-13 | 4714 | リソー教育 | 1,021,863 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 218 | 2,368,600 |
| 2023-12-13 | 4755 | 楽天グループ | 19,147,202 | 1% | ▼ | -369,856 | Citigroup Global Markets Limited | 578 | 8,566,600 |
| 2023-12-13 | 4776 | サイボウズ | 335,941 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,037 | 270,500 |
| 2023-12-13 | 4819 | Dガレージ | 342,492 | 1% | ▲ | 53,100 | Citigroup Global Markets Limited | 3,805 | 448,300 |
| 2023-12-13 | 4819 | Dガレージ | 297,203 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 3,805 | 448,300 |
| 2023-12-13 | 4880 | セルソース | 293,398 | 1% | ▼ | -21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 771,200 |
| 2023-12-13 | 4882 | ペルセウス | 151,600 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 602 | 1,121,200 |
| 2023-12-13 | 4882 | ペルセウス | 199,300 | 2% | ▲ | 62,200 | Nomura International plc | 602 | 1,121,200 |
| 2023-12-13 | 4882 | ペルセウス | 68,200 | 1% | ▼ | -6,400 | UBS AG | 602 | 1,121,200 |
| 2023-12-13 | 4883 | モダリス | 460,802 | 1% | ▲ | 167,893 | Nomura International plc | 121 | 14,874,700 |
| 2023-12-13 | 4888 | ステラファ | 139,700 | 0% | ▼ | -33,800 | UBS AG | 290 | 476,800 |
| 2023-12-13 | 4892 | サイフューズ | 53,500 | 1% | ▼ | -8,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 830 | 71,400 |
| 2023-12-13 | 4892 | サイフューズ | 257,200 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 830 | 71,400 |
| 2023-12-13 | 4892 | サイフューズ | 85,900 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 830 | 71,400 |
| 2023-12-13 | 4912 | ライオン | 1,825,712 | 1% | ▲ | 351,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 1,433,300 |
| 2023-12-13 | 4933 | Ine | 142,091 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,308 | 100,300 |
| 2023-12-13 | 4937 | ワクー | 18,700 | 1% | ▲ | 1,800 | UBS AG | 2,430 | 87,200 |
| 2023-12-13 | 4971 | メック | 159,800 | 1% | ▼ | -1,400 | UBS AG | 4,080 | 79,600 |
| 2023-12-13 | 5031 | モイ | 77,700 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 339 | 469,900 |
| 2023-12-13 | 5034 | ウネリー | 54,100 | 1% | ▲ | 11,700 | Nomura International plc | 1,989 | 87,200 |
| 2023-12-13 | 5131 | リンカーズ | 206,800 | 2% | ▲ | 3,100 | Nomura International plc | 263 | 27,500 |
| 2023-12-13 | 5132 | プラスゼロ | 15,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,500 | 16,900 |
| 2023-12-13 | 5136 | トリプラ | 37,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 40,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 148,700 | 3% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 56,600 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 101,100 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 69,600 | 1% | ▼ | -81,200 | Nomura International plc | 1,305 | 557,000 |
| 2023-12-13 | 5136 | トリプラ | 86,500 | 2% | ▲ | 5,700 | UBS AG | 1,305 | 557,000 |
| 2023-12-13 | 5137 | スマートD | 30,000 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,553 | 35,400 |
| 2023-12-13 | 5139 | オープンW | 140,800 | 1% | ▼ | -8,300 | Nomura International plc | 879 | 322,600 |
| 2023-12-13 | 5208 | 有沢製 | 397,566 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,064 | 123,100 |
| 2023-12-13 | 5210 | 日山村硝 | 99,106 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,343 | 323,100 |
| 2023-12-13 | 5210 | 日山村硝 | 76,968 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,343 | 323,100 |
| 2023-12-13 | 5210 | 日山村硝 | 69,919 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 323,100 |
| 2023-12-13 | 5214 | 日電硝 | 801,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,062 | 359,000 |
| 2023-12-13 | 5247 | BTM | 8,300 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,044 | 8,800 |
| 2023-12-13 | 5248 | テクノロジー | 24,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,460 | 25,100 |
| 2023-12-13 | 5250 | プライムスト | 17,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,572 | 24,400 |
| 2023-12-13 | 5253 | カバー | 549,383 | 1% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 2,789 | 4,492,900 |
| 2023-12-13 | 5254 | Arent | 37,300 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 76,700 |
| 2023-12-13 | 5254 | Arent | 40,600 | 1% | ▼ | -4,900 | Nomura International plc | 3,770 | 76,700 |
| 2023-12-13 | 5258 | TMN | 306,600 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 673 | 607,300 |
| 2023-12-13 | 5381 | Mipox | 73,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 441 | 180,400 |
| 2023-12-13 | 5471 | 大同特鋼 | 233,875 | 1% | ▼ | -7,063 | MERRILL LYNCH INTERNATIONAL | 7,033 | 158,100 |
| 2023-12-13 | 5480 | 冶金工 | 251,256 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 4,015 | 108,000 |
| 2023-12-13 | 5480 | 冶金工 | 103,139 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 4,015 | 108,000 |
| 2023-12-13 | 5491 | 日金属 | 42,514 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 872 | 29,000 |
| 2023-12-13 | 5532 | リアルゲイト | 29,600 | 1% | ▼ | -3,400 | UBS AG | 1,454 | 19,900 |
| 2023-12-13 | 5541 | 大平金 | 499,300 | 3% | ▲ | 29,100 | Diversified Select Opportunities Capital Management, LLC | 1,175 | 461,100 |
| 2023-12-13 | 5541 | 大平金 | 175,488 | 1% | ▲ | 127,691 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 461,100 |
| 2023-12-13 | 5541 | 大平金 | 151,755 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 1,175 | 461,100 |
| 2023-12-13 | 5563 | 新日本電工 | 817,349 | 1% | ▼ | -78,070 | UBS AG | 273 | 553,400 |
| 2023-12-13 | 5571 | エキサイト | 24,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 860 | 41,300 |
| 2023-12-13 | 5572 | リッジアイ | 32,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,818 | 277,100 |
| 2023-12-13 | 5572 | リッジアイ | 9,500 | 0% | ▼ | -11,700 | Nomura International plc | 1,818 | 277,100 |
| 2023-12-13 | 5574 | ABEJA | 47,500 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 384,300 |
| 2023-12-13 | 5574 | ABEJA | 124,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,595 | 384,300 |
| 2023-12-13 | 5577 | アイデミー | 51,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,607 | 26,500 |
| 2023-12-13 | 5578 | ARアドバン | 22,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,103 | 3,800 |
| 2023-12-13 | 5580 | プロディ | 23,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,304 | 29,900 |
| 2023-12-13 | 5580 | プロディ | 9,400 | 1% | ▼ | -1,200 | XTX Markets Pte Ltd | 1,304 | 29,900 |
| 2023-12-13 | 5586 | ラボロAI | 133,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 776 | 212,800 |
| 2023-12-13 | 5586 | ラボロAI | 153,400 | 1% | ▼ | -6,100 | Nomura International plc | 776 | 212,800 |
| 2023-12-13 | 5587 | インバPF | 45,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,479 | 43,300 |
| 2023-12-13 | 5589 | オートサーバ | 80,900 | 1% | ▼ | -6,500 | UBS AG | 1,761 | 34,800 |
| 2023-12-13 | 5704 | JMC | 50,732 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 55,600 |
| 2023-12-13 | 5704 | JMC | 58,200 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,159 | 55,600 |
| 2023-12-13 | 5707 | 東邦鉛 | 224,253 | 2% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 255,200 |
| 2023-12-13 | 5726 | 大阪チタ | 1,280,845 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 677,300 |
| 2023-12-13 | 5726 | 大阪チタ | 701,600 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,695 | 677,300 |
| 2023-12-13 | 5820 | 三ッ星 | 54,400 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,315 | 26,000 |
| 2023-12-13 | 5820 | 三ッ星 | 21,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,315 | 26,000 |
| 2023-12-13 | 5843 | インシュア | 32,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 749 | 11,400 |
| 2023-12-13 | 5851 | リョービ | 292,882 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,713 | 220,200 |
| 2023-12-13 | 5852 | アーレスティ | 377,169 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 720 | 337,900 |
| 2023-12-13 | 5938 | LIXIL | 913,644 | 0% | ▼ | -831,300 | J.P. MORGAN SECURITIES PLC | 1,702 | 2,312,400 |
| 2023-12-13 | 5943 | ノーリツ | 293,935 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,509 | 87,000 |
| 2023-12-13 | 5955 | ヤマシナ | 809,600 | 1% | ▲ | 84,400 | MERRILL LYNCH INTERNATIONAL | 73 | 1,671,400 |
| 2023-12-13 | 6027 | 弁護士COM | 287,589 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 258,100 |
| 2023-12-13 | 6029 | アトラG | 71,200 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 77,600 |
| 2023-12-13 | 6030 | アドベンチャ | 115,100 | 2% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,925 | 73,000 |
| 2023-12-13 | 6030 | アドベンチャ | 97,242 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 4,925 | 73,000 |
| 2023-12-13 | 6035 | IRジャパン | 162,799 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,496 | 86,200 |