| 2023-12-14 | 9423 | フォーバルR | 180,000 | 1% | ▲ | | 個人 | 114 | 11,600,300 |
| 2023-12-14 | 9425 | ReYuu | 160,400 | 3% | ▼ | -18,200 | モルガン・スタンレーMUFG証券株式会社 | 410 | 125,000 |
| 2023-12-14 | 9519 | レノバ | 1,072,700 | 1% | ▼ | -112,300 | モルガン・スタンレーMUFG証券株式会社 | 1,056 | 1,442,400 |
| 2023-12-14 | 9552 | M&A総研 | 1,018,245 | 2% | ▼ | -81,800 | モルガン・スタンレーMUFG証券株式会社 | 4,020 | 628,700 |
| 2023-12-14 | 9553 | マイクロアド | 1,716,000 | 6% | ▼ | -38,900 | モルガン・スタンレーMUFG証券株式会社 | 632 | 599,100 |
| 2023-12-14 | 9560 | プログリット | 167,300 | 1% | ▼ | -10,400 | モルガン・スタンレーMUFG証券株式会社 | 904 | 60,400 |
| 2023-12-13 | 1382 | ホーブ | 6,800 | 1% | ▼ | -500 | UBS AG | 2,360 | 447,300 |
| 2023-12-13 | 1384 | ホクリヨウ | 59,954 | 1% | ▲ | 6,799 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 18,500 |
| 2023-12-13 | 1419 | タマホーム | 502,445 | 2% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 666,300 |
| 2023-12-13 | 1419 | タマホーム | 250,645 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 3,785 | 666,300 |
| 2023-12-13 | 1514 | 住石HD | 284,303 | 0% | ▼ | -128,400 | MERRILL LYNCH INTERNATIONAL | 1,123 | 13,823,500 |
| 2023-12-13 | 1514 | 住石HD | 585,988 | 1% | ▼ | -71,100 | UBS AG | 1,123 | 13,823,500 |
| 2023-12-13 | 1518 | 三井松島HD | 203,784 | 2% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,798 | 239,100 |
| 2023-12-13 | 1518 | 三井松島HD | 106,944 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,798 | 239,100 |
| 2023-12-13 | 1518 | 三井松島HD | 179,300 | 1% | ▲ | 31,800 | UBS AG | 2,798 | 239,100 |
| 2023-12-13 | 1813 | 不動テトラ | 86,861 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,289 | 58,300 |
| 2023-12-13 | 1873 | 日本ハウス | 433,004 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 311 | 145,400 |
| 2023-12-13 | 1898 | 世紀東急 | 950,939 | 3% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,654 | 335,300 |
| 2023-12-13 | 2120 | LIFULL | 2,278,749 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 183 | 561,100 |
| 2023-12-13 | 2127 | 日本M&A | 2,197,042 | 1% | ▲ | 366,800 | JPM Securities Japan Co Ltd. | 710 | 4,124,600 |
| 2023-12-13 | 2138 | クルーズ | 31,900 | 0% | ▼ | -33,000 | UBS AG | 823 | 392,700 |
| 2023-12-13 | 2146 | UT | 249,103 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,181 | 382,400 |
| 2023-12-13 | 2150 | ケアネット | 382,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 868 | 292,600 |
| 2023-12-13 | 2160 | ジーエヌアイ | 253,611 | 1% | ▼ | -84,000 | JPM Securities Japan Co Ltd. | 3,045 | 875,100 |
| 2023-12-13 | 2168 | パソナG | 386,890 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,762 | 459,600 |
| 2023-12-13 | 2264 | 森永乳 | 801,500 | 1% | ▼ | -42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,805 | 305,500 |
| 2023-12-13 | 2315 | CAICAD | 730,224 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 41 | 1,469,100 |
| 2023-12-13 | 2334 | イオレ | 57,500 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,029 | 35,800 |
| 2023-12-13 | 2345 | クシム | 198,500 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 263 | 571,600 |
| 2023-12-13 | 2345 | クシム | 346,400 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 263 | 571,600 |
| 2023-12-13 | 2370 | メディネット | 1,285,000 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 44 | 584,900 |
| 2023-12-13 | 2395 | 新日本科学 | 419,431 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,644 | 176,000 |
| 2023-12-13 | 2437 | シンワワイズ | 77,800 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 358,100 |
| 2023-12-13 | 2459 | アウン | 244,700 | 3% | ▲ | 26,200 | Nomura International plc | 408 | 131,000 |
| 2023-12-13 | 2471 | エスプール | 371,559 | 0% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 413 | 1,257,500 |
| 2023-12-13 | 2477 | 手間いらず | 33,895 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,761 | 94,200 |
| 2023-12-13 | 2489 | アドウェイズ | 196,541 | 0% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 525 | 84,400 |
| 2023-12-13 | 2501 | サッポロHD | 479,221 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,046 | 691,100 |
| 2023-12-13 | 2501 | サッポロHD | 458,530 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 6,046 | 691,100 |
| 2023-12-13 | 2597 | ユニカフェ | 82,000 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 964 | 13,300 |
| 2023-12-13 | 2667 | イメージワン | 68,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 361 | 202,400 |
| 2023-12-13 | 2730 | エディオン | 1,742,991 | 2% | ▼ | -6,337 | MERRILL LYNCH INTERNATIONAL | 1,483 | 240,200 |
| 2023-12-13 | 2734 | サーラ | 385,868 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 709 | 113,500 |
| 2023-12-13 | 2735 | ワッツ | 87,210 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 579 | 31,200 |
| 2023-12-13 | 2762 | SANKO | 264,300 | 1% | ▼ | -16,100 | UBS AG | 165 | 197,300 |
| 2023-12-13 | 2767 | 円谷フィHD | 653,890 | 1% | ▲ | 64,700 | Citigroup Global Markets Limited | 1,151 | 2,523,200 |
| 2023-12-13 | 2767 | 円谷フィHD | 733,585 | 1% | ▼ | -54,744 | JPM Securities Japan Co Ltd. | 1,151 | 2,523,200 |
| 2023-12-13 | 2767 | 円谷フィHD | 1,066,013 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,151 | 2,523,200 |
| 2023-12-13 | 2767 | 円谷フィHD | 462,994 | 1% | ▼ | -57,400 | UBS AG | 1,151 | 2,523,200 |
| 2023-12-13 | 2929 | ファーマF | 538,902 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 680,500 |
| 2023-12-13 | 2929 | ファーマF | 521,100 | 2% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,109 | 680,500 |
| 2023-12-13 | 2929 | ファーマF | 435,349 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,109 | 680,500 |
| 2023-12-13 | 2931 | ユーグレナ | 1,557,498 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 697 | 762,600 |
| 2023-12-13 | 2931 | ユーグレナ | 2,703,601 | 2% | ▲ | 9,203 | Nomura International plc | 697 | 762,600 |
| 2023-12-13 | 2933 | 紀文食品 | 180,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,150 | 34,100 |
| 2023-12-13 | 2962 | テクニスコ | 59,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 717 | 87,100 |
| 2023-12-13 | 2980 | SREHD | 354,938 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 168,800 |
| 2023-12-13 | 2980 | SREHD | 274,285 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,571 | 168,800 |
| 2023-12-13 | 2980 | SREHD | 121,215 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,571 | 168,800 |
| 2023-12-13 | 2982 | ADWG | 305,330 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 237 | 548,400 |
| 2023-12-13 | 2998 | クリアル | 43,200 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 83,400 |
| 2023-12-13 | 3028 | アルペン | 194,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 132,300 |
| 2023-12-13 | 3042 | セキュアヴェ | 58,700 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 289 | 39,000 |
| 2023-12-13 | 3053 | ペッパー | 625,947 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 99 | 222,300 |
| 2023-12-13 | 3073 | DDグループ | 101,659 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,367 | 191,700 |
| 2023-12-13 | 3083 | シーズメン | 14,100 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 698 | 11,200 |
| 2023-12-13 | 3083 | シーズメン | 19,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 698 | 11,200 |
| 2023-12-13 | 3092 | ZOZO | 2,425,363 | 1% | ▲ | 54,985 | JPM Securities Japan Co Ltd. | 3,134 | 975,000 |
| 2023-12-13 | 3093 | トレファク | 122,809 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,365 | 369,900 |
| 2023-12-13 | 3093 | トレファク | 123,261 | 1% | ▲ | 2,653 | Nomura International plc | 1,365 | 369,900 |
| 2023-12-13 | 3093 | トレファク | 284,670 | 1% | ▲ | 36,000 | UBS AG | 1,365 | 369,900 |
| 2023-12-13 | 3097 | 物語コーポ | 182,700 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,240 | 682,400 |
| 2023-12-13 | 3103 | ユニチカ | 554,592 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 167 | 661,800 |
| 2023-12-13 | 3110 | 日東紡 | 348,273 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 4,260 | 427,500 |
| 2023-12-13 | 3133 | 海帆 | 440,400 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 999 | 7,876,900 |
| 2023-12-13 | 3133 | 海帆 | 800,300 | 2% | ▼ | -82,800 | UBS AG | 999 | 7,876,900 |
| 2023-12-13 | 3182 | オイシックス | 668,148 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,273 | 528,500 |
| 2023-12-13 | 3186 | ネクステージ | 1,748,339 | 2% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 2,333 | 976,800 |
| 2023-12-13 | 3189 | ANAP | 66,835 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 215 | 327,100 |
| 2023-12-13 | 3189 | ANAP | 67,600 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 215 | 327,100 |
| 2023-12-13 | 3189 | ANAP | 87,100 | 2% | ▼ | -5,200 | UBS AG | 215 | 327,100 |
| 2023-12-13 | 3192 | 白鳩 | 79,600 | 1% | ▼ | -6,300 | UBS AG | 325 | 9,100 |
| 2023-12-13 | 3288 | オープンH | 894,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,075 | 580,200 |
| 2023-12-13 | 3319 | GDO | 88,400 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 688 | 290,600 |
| 2023-12-13 | 3319 | GDO | 171,454 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 688 | 290,600 |
| 2023-12-13 | 3328 | BEENOS | 137,485 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,400 | 149,100 |
| 2023-12-13 | 3328 | BEENOS | 70,629 | 1% | ▼ | -7,900 | UBS AG | 1,400 | 149,100 |
| 2023-12-13 | 3382 | セブン&アイ | 4,491,753 | 1% | ▲ | 2,590,018 | JPM Securities Japan Co Ltd. | 5,750 | 1,623,100 |
| 2023-12-13 | 3415 | T-BASE | 310,745 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 245 | 314,100 |
| 2023-12-13 | 3436 | SUMCO | 2,147,601 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,117 | 4,987,200 |
| 2023-12-13 | 3436 | SUMCO | 2,128,417 | 1% | ▲ | 157,300 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 4,987,200 |
| 2023-12-13 | 3446 | Jテック・C | 32,678 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,787 | 40,000 |
| 2023-12-13 | 3446 | Jテック・C | 33,800 | 1% | ▼ | -5,100 | UBS AG | 1,787 | 40,000 |
| 2023-12-13 | 3465 | ケイアイ不 | 122,300 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 226,000 |
| 2023-12-13 | 3475 | グッドコムA | 185,128 | 1% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 647 | 1,295,700 |
| 2023-12-13 | 3475 | グッドコムA | 741,872 | 2% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 647 | 1,295,700 |
| 2023-12-13 | 3475 | グッドコムA | 321,396 | 1% | ▲ | | UBS AG | 647 | 1,295,700 |
| 2023-12-13 | 3498 | 霞ヶ関C | 72,059 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 1,216,600 |
| 2023-12-13 | 3498 | 霞ヶ関C | 130,284 | 2% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,620 | 1,216,600 |
| 2023-12-13 | 3498 | 霞ヶ関C | 46,300 | 1% | ▲ | 7,400 | Nomura International plc | 7,620 | 1,216,600 |