| 2024-01-17 | 3993 | パークシャ | 228,994 | 1% | ▼ | -33,941 | Nomura International plc | 3,660 | 804,300 |
| 2024-01-17 | 3994 | マネフォ | 717,798 | 1% | ▲ | 60,291 | GOLDMAN SACHS INTERNATIONAL | 5,255 | 1,962,500 |
| 2024-01-17 | 3996 | サインポスト | 58,200 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 463 | 391,900 |
| 2024-01-17 | 3996 | サインポスト | 34,078 | 0% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 463 | 391,900 |
| 2024-01-17 | 3996 | サインポスト | 65,700 | 1% | ▼ | -44,500 | UBS AG | 463 | 391,900 |
| 2024-01-17 | 4011 | ヘッドウォ | 12,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,550 | 34,900 |
| 2024-01-17 | 4015 | ペイクラウド | 75,200 | 1% | ▼ | -28,700 | UBS AG | 521 | 258,100 |
| 2024-01-17 | 4055 | Ｔ＆Ｓ・Ｇ | 117,300 | 2% | ▲ | 7,600 | Diversified Select Opportunities Capital Management, LLC | 2,512 | 828,300 |
| 2024-01-17 | 4055 | Ｔ＆Ｓ・Ｇ | 62,200 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,512 | 828,300 |
| 2024-01-17 | 4059 | まぐまぐ | 21,700 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 761 | 2,035,800 |
| 2024-01-17 | 4062 | イビデン | 826,330 | 1% | ▼ | -193,194 | GOLDMAN SACHS INTERNATIONAL | 7,662 | 3,676,700 |
| 2024-01-17 | 4062 | イビデン | 1,307,783 | 1% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 7,662 | 3,676,700 |
| 2024-01-17 | 4100 | 戸田工 | 36,336 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,510 | 31,600 |
| 2024-01-17 | 4114 | 日触媒 | 309,600 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,506 | 87,100 |
| 2024-01-17 | 4165 | プレイド | 201,800 | 1% | ▲ | 16,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 590 | 480,400 |
| 2024-01-17 | 4165 | プレイド | 302,400 | 1% | ▲ | 31,000 | UBS AG | 590 | 480,400 |
| 2024-01-17 | 4169 | エネチェンジ | 383,676 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 241,700 |
| 2024-01-17 | 4173 | ＷＡＣＵＬ | 44,400 | 1% | ▲ | | XTX Markets Pte Ltd | 496 | 166,700 |
| 2024-01-17 | 4176 | ココナラ | 84,837 | 0% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 410 | 1,346,900 |
| 2024-01-17 | 4176 | ココナラ | 111,366 | 0% | ▼ | -22,111 | Nomura International plc | 410 | 1,346,900 |
| 2024-01-17 | 4187 | 大有機 | 202,814 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 2,522 | 256,200 |
| 2024-01-17 | 4197 | アスマーク | 11,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,671 | 1,976,700 |
| 2024-01-17 | 4197 | アスマーク | 23,400 | 2% | ▲ | 9,800 | UBS AG | 2,671 | 1,976,700 |
| 2024-01-17 | 4238 | ミライアル | 137,366 | 1% | ▲ | 6,910 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 112,400 |
| 2024-01-17 | 4238 | ミライアル | 66,894 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,460 | 112,400 |
| 2024-01-17 | 4241 | アテクト | 35,900 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,150 | 346,400 |
| 2024-01-17 | 4241 | アテクト | 32,900 | 1% | ▲ | 12,100 | XTX Markets Pte Ltd | 1,150 | 346,400 |
| 2024-01-17 | 4259 | エクサＷｉｚ | 479,900 | 1% | ▼ | -76,700 | Diversified Select Opportunities Capital Management, LLC | 399 | 654,000 |
| 2024-01-17 | 4263 | サスメド | 106,000 | 1% | ▲ | | UBS AG | 799 | 3,230,000 |
| 2024-01-17 | 4264 | セキュア | 43,900 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 96,800 |
| 2024-01-17 | 4264 | セキュア | 36,700 | 1% | ▼ | -4,900 | Nomura International plc | 1,604 | 96,800 |
| 2024-01-17 | 4264 | セキュア | 26,800 | 1% | ▼ | -6,300 | UBS AG | 1,604 | 96,800 |
| 2024-01-17 | 4293 | セプテニＨＤ | 1,309,542 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 473 | 829,300 |
| 2024-01-17 | 4331 | Ｔ＆Ｇニーズ | 74,579 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,169 | 91,100 |
| 2024-01-17 | 4344 | ソースネクス | 4,116,619 | 3% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,959,600 |
| 2024-01-17 | 4369 | トリケミカル | 326,146 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,590 | 141,400 |
| 2024-01-17 | 4371 | ＣＣＴ | 86,700 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,304 | 97,000 |
| 2024-01-17 | 4382 | ＨＥＲＯＺ | 91,600 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,542 | 187,200 |
| 2024-01-17 | 4382 | ＨＥＲＯＺ | 83,791 | 1% | ▼ | -15,330 | Nomura International plc | 1,542 | 187,200 |
| 2024-01-17 | 4384 | ラクスル | 294,919 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 672,700 |
| 2024-01-17 | 4384 | ラクスル | 620,493 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,123 | 672,700 |
| 2024-01-17 | 4384 | ラクスル | 290,647 | 0% | ▼ | -8,800 | Nomura International plc | 1,123 | 672,700 |
| 2024-01-17 | 4385 | メルカリ | 1,719,705 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 2,456 | 3,159,600 |
| 2024-01-17 | 4385 | メルカリ | 1,021,418 | 1% | ▲ | 177,154 | Nomura International plc | 2,456 | 3,159,600 |
| 2024-01-17 | 4393 | バンクオブイ | 36,500 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,045 | 168,700 |
| 2024-01-17 | 4393 | バンクオブイ | 49,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,045 | 168,700 |
| 2024-01-17 | 4393 | バンクオブイ | 38,797 | 1% | ▲ | 5,000 | Nomura International plc | 4,045 | 168,700 |
| 2024-01-17 | 4393 | バンクオブイ | 84,200 | 2% | ▼ | -7,000 | UBS AG | 4,045 | 168,700 |
| 2024-01-17 | 4393 | バンクオブイ | 13,600 | 0% | ▼ | -10,600 | XTX Markets Pte Ltd | 4,045 | 168,700 |
| 2024-01-17 | 4395 | アクリート | 46,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,041 | 56,700 |
| 2024-01-17 | 4418 | ＪＤＳＣ | 76,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 697 | 101,700 |
| 2024-01-17 | 4425 | Ｋｕｄａｎ | 91,312 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,000 | 186,100 |
| 2024-01-17 | 4425 | Ｋｕｄａｎ | 49,291 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,000 | 186,100 |
| 2024-01-17 | 4436 | ミンカブ | 165,042 | 1% | ▲ | 2,898 | Nomura International plc | 1,392 | 158,500 |
| 2024-01-17 | 4477 | ＢＡＳＥ | 1,127,970 | 1% | ▼ | -160,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 285 | 5,094,800 |
| 2024-01-17 | 4552 | ＪＣＲファ | 919,701 | 1% | ▲ | 137,000 | JPM Securities Japan Co Ltd. | 1,171 | 511,000 |
| 2024-01-17 | 4563 | アンジェス | 1,190,892 | 1% | ▲ | 139,772 | Nomura International plc | 67 | 1,432,300 |
| 2024-01-17 | 4563 | アンジェス | 1,394,050 | 1% | ▲ | 289,200 | UBS AG | 67 | 1,432,300 |
| 2024-01-17 | 4563 | アンジェス | 1,264,500 | 1% | ▲ | 329,600 | XTX Markets Pte Ltd | 67 | 1,432,300 |
| 2024-01-17 | 4565 | ネクセラ | 1,282,798 | 1% | ▲ | 306,200 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 2,715,500 |
| 2024-01-17 | 4565 | ネクセラ | 667,543 | 1% | ▲ | 114,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 2,715,500 |
| 2024-01-17 | 4565 | ネクセラ | 1,594,188 | 2% | ▼ | -132,500 | MERRILL LYNCH INTERNATIONAL | 1,422 | 2,715,500 |
| 2024-01-17 | 4572 | カルナバイオ | 142,240 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 482 | 378,400 |
| 2024-01-17 | 4575 | ＣＡＮＢＡＳ | 257,700 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 954 | 381,100 |
| 2024-01-17 | 4575 | ＣＡＮＢＡＳ | 272,200 | 2% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 954 | 381,100 |
| 2024-01-17 | 4576 | ＤＷＴＩ | 169,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 142 | 84,800 |
| 2024-01-17 | 4582 | シンバイオ | 896,500 | 2% | ▲ | 89,800 | Evo Fund | 215 | 950,300 |
| 2024-01-17 | 4582 | シンバイオ | 1,774,351 | 4% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 215 | 950,300 |
| 2024-01-17 | 4582 | シンバイオ | 869,599 | 2% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 215 | 950,300 |
| 2024-01-17 | 4582 | シンバイオ | 219,026 | 1% | ▲ | 37,500 | Nomura International plc | 215 | 950,300 |
| 2024-01-17 | 4582 | シンバイオ | 286,100 | 1% | ▲ | 110,600 | UBS AG | 215 | 950,300 |
| 2024-01-17 | 4582 | シンバイオ | 307,500 | 1% | ▲ | 65,300 | XTX Markets Pte Ltd | 215 | 950,300 |
| 2024-01-17 | 4584 | キッズバイオ | 1,576,500 | 4% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 129 | 340,800 |
| 2024-01-17 | 4584 | キッズバイオ | 757,139 | 2% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 129 | 340,800 |
| 2024-01-17 | 4586 | メドレックス | 403,722 | 1% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 164 | 1,348,100 |
| 2024-01-17 | 4586 | メドレックス | 361,200 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 164 | 1,348,100 |
| 2024-01-17 | 4587 | ペプドリ | 993,530 | 1% | ▼ | -172,000 | Citigroup Global Markets Limited | 1,358 | 984,700 |
| 2024-01-17 | 4592 | サンバイオ | 1,441,927 | 2% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 622 | 1,071,700 |
| 2024-01-17 | 4592 | サンバイオ | 1,145,900 | 2% | ▼ | -12,700 | UBS AG | 622 | 1,071,700 |
| 2024-01-17 | 4593 | ヘリオス | 685,188 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 156 | 732,800 |
| 2024-01-17 | 4594 | ブライトパス | 579,200 | 1% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 87 | 571,700 |
| 2024-01-17 | 4597 | ソレイジア | 1,274,449 | 1% | ▲ | 181,800 | MERRILL LYNCH INTERNATIONAL | 42 | 2,737,200 |
| 2024-01-17 | 4598 | デルタフライ | 299,700 | 4% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 913 | 563,400 |
| 2024-01-17 | 4598 | デルタフライ | 48,800 | 1% | ▲ | 23,100 | UBS AG | 913 | 563,400 |
| 2024-01-17 | 4599 | ステムリム | 563,300 | 1% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 514 | 665,700 |
| 2024-01-17 | 4712 | ＫｅｙＨ | 156,987 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 826 | 87,500 |
| 2024-01-17 | 4882 | ペルセウス | 156,325 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 257,800 | 2% | ▼ | -2,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 73,900 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 425,600 | 4% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 85,100 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 378,300 | 3% | ▼ | -44,100 | Nomura International plc | 617 | 916,100 |
| 2024-01-17 | 4882 | ペルセウス | 101,300 | 1% | ▲ | 14,800 | UBS AG | 617 | 916,100 |
| 2024-01-17 | 4891 | ティムス | 217,000 | 1% | ▲ | 34,800 | UBS AG | 281 | 4,078,200 |
| 2024-01-17 | 4919 | ミルボン | 234,797 | 1% | ▲ | 10,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,623 | 143,800 |
| 2024-01-17 | 4922 | コーセー | 307,924 | 1% | ▲ | 15,606 | Nomura International plc | 10,130 | 318,500 |
| 2024-01-17 | 4937 | ワクー | 23,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,160 | 15,900 |
| 2024-01-17 | 4970 | 東洋合成 | 93,127 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 91,500 |
| 2024-01-17 | 4970 | 東洋合成 | 49,691 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,480 | 91,500 |
| 2024-01-17 | 4985 | アース製薬 | 150,000 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,510 | 104,400 |