| 2024-01-17 | 2667 | イメージワン | 58,800 | 1% | ▼ | -12,600 | XTX Markets Pte Ltd | 378 | 489,200 |
| 2024-01-17 | 2767 | 円谷フィＨＤ | 791,986 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 3,444,300 |
| 2024-01-17 | 2767 | 円谷フィＨＤ | 628,507 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 1,470 | 3,444,300 |
| 2024-01-17 | 2767 | 円谷フィＨＤ | 2,089,213 | 3% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 1,470 | 3,444,300 |
| 2024-01-17 | 2780 | コメ兵ＨＤ | 441,900 | 4% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,485 | 258,300 |
| 2024-01-17 | 2780 | コメ兵ＨＤ | 68,288 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 4,485 | 258,300 |
| 2024-01-17 | 2788 | アップル | 246,300 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 370 | 132,800 |
| 2024-01-17 | 2788 | アップル | 362,400 | 3% | ▲ | 15,700 | Nomura International plc | 370 | 132,800 |
| 2024-01-17 | 2882 | イートアンド | 59,757 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 39,400 |
| 2024-01-17 | 2918 | わらべ日洋 | 263,957 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 624,600 |
| 2024-01-17 | 2918 | わらべ日洋 | 97,778 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,862 | 624,600 |
| 2024-01-17 | 2918 | わらべ日洋 | 85,602 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,862 | 624,600 |
| 2024-01-17 | 2929 | ファーマＦ | 625,902 | 2% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 550,900 |
| 2024-01-17 | 2929 | ファーマＦ | 574,600 | 2% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 550,900 |
| 2024-01-17 | 2936 | ベースフード | 288,200 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 412 | 3,943,000 |
| 2024-01-17 | 2936 | ベースフード | 300,000 | 1% | ▼ | -50,000 | Jefferies International Limited | 412 | 3,943,000 |
| 2024-01-17 | 2962 | テクニスコ | 69,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 661 | 102,800 |
| 2024-01-17 | 2980 | ＳＲＥＨＤ | 149,415 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,587 | 247,700 |
| 2024-01-17 | 2982 | ＡＤＷＧ | 403,130 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 226 | 825,600 |
| 2024-01-17 | 2982 | ＡＤＷＧ | 339,061 | 1% | ▼ | -30,200 | UBS AG | 226 | 825,600 |
| 2024-01-17 | 2982 | ＡＤＷＧ | 337,900 | 1% | ▼ | -56,800 | XTX Markets Pte Ltd | 226 | 825,600 |
| 2024-01-17 | 3042 | セキュアヴェ | 48,500 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 293 | 94,000 |
| 2024-01-17 | 3046 | ＪＩＮＳＨＤ | 152,618 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 4,390 | 299,300 |
| 2024-01-17 | 3053 | ペッパー | 287,747 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 95 | 132,400 |
| 2024-01-17 | 3073 | ＤＤグループ | 148,459 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,560 | 1,163,600 |
| 2024-01-17 | 3077 | ホリイフード | 52,400 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 318,300 |
| 2024-01-17 | 3083 | シーズメン | 28,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 559 | 251,200 |
| 2024-01-17 | 3086 | Ｊフロント | 1,416,642 | 1% | ▲ | 62,500 | MERRILL LYNCH INTERNATIONAL | 1,386 | 2,484,900 |
| 2024-01-17 | 3093 | トレファク | 506,235 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 593,900 |
| 2024-01-17 | 3093 | トレファク | 123,474 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,175 | 593,900 |
| 2024-01-17 | 3103 | ユニチカ | 528,392 | 1% | ▲ | 68,700 | MERRILL LYNCH INTERNATIONAL | 165 | 444,200 |
| 2024-01-17 | 3110 | 日東紡 | 442,373 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 4,705 | 374,000 |
| 2024-01-17 | 3160 | 大光 | 105,379 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 621 | 63,500 |
| 2024-01-17 | 3182 | オイシックス | 608,076 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 458,400 |
| 2024-01-17 | 3182 | オイシックス | 554,348 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,322 | 458,400 |
| 2024-01-17 | 3182 | オイシックス | 1,074,538 | 3% | ▼ | -37,895 | Nomura International plc | 1,322 | 458,400 |
| 2024-01-17 | 3186 | ネクステージ | 1,958,639 | 2% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 2,290 | 2,369,400 |
| 2024-01-17 | 3189 | ＡＮＡＰ | 36,635 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 223 | 27,600 |
| 2024-01-17 | 3302 | 帝繊維 | 141,272 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,227 | 32,200 |
| 2024-01-17 | 3326 | ランシステム | 25,900 | 1% | ▼ | -4,400 | Nomura International plc | 403 | 13,800 |
| 2024-01-17 | 3328 | ＢＥＥＮＯＳ | 88,885 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,339 | 327,200 |
| 2024-01-17 | 3436 | ＳＵＭＣＯ | 2,466,361 | 1% | ▲ | 334,466 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 10,896,500 |
| 2024-01-17 | 3446 | Ｊテック・Ｃ | 129,269 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,194 | 157,000 |
| 2024-01-17 | 3446 | Ｊテック・Ｃ | 51,978 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,194 | 157,000 |
| 2024-01-17 | 3446 | Ｊテック・Ｃ | 39,400 | 1% | ▼ | -5,200 | Nomura International plc | 2,194 | 157,000 |
| 2024-01-17 | 3465 | ケイアイ不 | 166,569 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 203,300 |
| 2024-01-17 | 3475 | グッドコムＡ | 628,892 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 746 | 738,700 |
| 2024-01-17 | 3479 | ＴＫＰ | 190,281 | 0% | ▼ | -71,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,729 | 1,072,600 |
| 2024-01-17 | 3484 | テンポイノベ | 103,505 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 59,800 |
| 2024-01-17 | 3498 | 霞ヶ関Ｃ | 28,400 | 0% | ▼ | -22,900 | Nomura International plc | 10,820 | 1,797,200 |
| 2024-01-17 | 3541 | 農業総研 | 270,200 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 255 | 99,100 |
| 2024-01-17 | 3547 | 串カツ田中 | 37,663 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 537,200 |
| 2024-01-17 | 3548 | バロック | 230,428 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 823 | 489,600 |
| 2024-01-17 | 3561 | 力の源ＨＤ | 330,953 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,452 | 618,400 |
| 2024-01-17 | 3563 | Ｆ＆ＬＣ | 845,000 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 2,969 | 2,370,700 |
| 2024-01-17 | 3607 | クラウディア | 60,000 | 1% | ▼ | -23,100 | Nomura International plc | 422 | 200,800 |
| 2024-01-17 | 3607 | クラウディア | 45,300 | 0% | ▼ | -12,900 | UBS AG | 422 | 200,800 |
| 2024-01-17 | 3655 | ブレインＰ | 200,718 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 355,300 |
| 2024-01-17 | 3656 | ＫＬａｂ | 164,600 | 0% | ▼ | -44,400 | Barclays Capital Securities Ltd | 277 | 845,700 |
| 2024-01-17 | 3660 | アイスタイル | 475,534 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 1,013,200 |
| 2024-01-17 | 3660 | アイスタイル | 652,731 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 405 | 1,013,200 |
| 2024-01-17 | 3661 | エムアップ | 943,855 | 3% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 389,100 |
| 2024-01-17 | 3661 | エムアップ | 354,383 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,004 | 389,100 |
| 2024-01-17 | 3667 | ｅｎｉｓｈ | 770,180 | 4% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 161 | 424,300 |
| 2024-01-17 | 3667 | ｅｎｉｓｈ | 179,900 | 1% | ▲ | 26,700 | XTX Markets Pte Ltd | 161 | 424,300 |
| 2024-01-17 | 3687 | Ｆスターズ | 237,942 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 1,513 | 1,922,700 |
| 2024-01-17 | 3692 | ＦＦＲＩ | 108,930 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 217,500 |
| 2024-01-17 | 3696 | セレス | 95,391 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,195 | 242,000 |
| 2024-01-17 | 3696 | セレス | 71,161 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,195 | 242,000 |
| 2024-01-17 | 3696 | セレス | 45,369 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,195 | 242,000 |
| 2024-01-17 | 3696 | セレス | 96,075 | 1% | ▲ | 10,412 | Nomura International plc | 1,195 | 242,000 |
| 2024-01-17 | 3697 | ＳＨＩＦＴ | 108,607 | 1% | ▲ | 51,896 | GOLDMAN SACHS INTERNATIONAL | 25,930 | 1,331,200 |
| 2024-01-17 | 3760 | ケイブ | 84,338 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 526,800 |
| 2024-01-17 | 3776 | ＢＢタワー | 481,000 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 132 | 3,325,900 |
| 2024-01-17 | 3776 | ＢＢタワー | 320,500 | 1% | ▲ | 24,600 | UBS AG | 132 | 3,325,900 |
| 2024-01-17 | 3778 | さくらネット | 191,129 | 1% | ▲ | 26,899 | Nomura International plc | 4,295 | 6,290,700 |
| 2024-01-17 | 3779 | Ｊエスコム | 96,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 220 | 393,300 |
| 2024-01-17 | 3810 | サイステップ | 68,900 | 1% | ▲ | 15,000 | UBS AG | 250 | 254,200 |
| 2024-01-17 | 3823 | ＷＨＤＣ | 174,900 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 37 | 221,900 |
| 2024-01-17 | 3853 | アステリア | 192,180 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 596 | 167,500 |
| 2024-01-17 | 3853 | アステリア | 106,500 | 1% | ▲ | 17,300 | UBS AG | 596 | 167,500 |
| 2024-01-17 | 3856 | Ａバランス | 205,028 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 511,300 |
| 2024-01-17 | 3856 | Ａバランス | 176,818 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955 | 511,300 |
| 2024-01-17 | 3856 | Ａバランス | 313,698 | 2% | ▲ | 37,500 | UBS AG | 2,955 | 511,300 |
| 2024-01-17 | 3861 | 王子ＨＤ | 5,583,362 | 1% | ▼ | -1,431,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 583 | 5,516,200 |
| 2024-01-17 | 3864 | 三菱紙 | 437,163 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 565 | 331,900 |
| 2024-01-17 | 3865 | 北越コーポ | 2,389,846 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,339 | 273,000 |
| 2024-01-17 | 3896 | 阿波製紙 | 43,200 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 561 | 1,014,800 |
| 2024-01-17 | 3907 | シリコンスタ | 12,900 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 971 | 29,100 |
| 2024-01-17 | 3910 | ＭＫシステム | 45,300 | 1% | ▲ | | UBS AG | 322 | 247,000 |
| 2024-01-17 | 3911 | Ａｉｍｉｎｇ | 1,292,629 | 3% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 244 | 533,500 |
| 2024-01-17 | 3911 | Ａｉｍｉｎｇ | 322,140 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 244 | 533,500 |
| 2024-01-17 | 3914 | ＪＩＧＳＡＷ | 146,852 | 2% | ▼ | -2,322 | Nomura International plc | 4,400 | 46,400 |
| 2024-01-17 | 3915 | テラスカイ | 122,203 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 474,500 |
| 2024-01-17 | 3932 | アカツキ | 156,700 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,419 | 83,700 |
| 2024-01-17 | 3962 | チェンジＨＤ | 607,396 | 1% | ▲ | 25,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,333 | 1,431,600 |
| 2024-01-17 | 3962 | チェンジＨＤ | 827,363 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 1,431,600 |
| 2024-01-17 | 3989 | シェアテク | 341,700 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 483 | 761,200 |
| 2024-01-17 | 3989 | シェアテク | 232,100 | 1% | ▼ | -32,800 | XTX Markets Pte Ltd | 483 | 761,200 |
| 2024-01-17 | 3993 | パークシャ | 133,000 | 0% | ▼ | -48,800 | Diversified Select Opportunities Capital Management, LLC | 3,660 | 804,300 |