| 2024-02-06 | 1518 | 三井松島ＨＤ | 285,300 | 2% | ▼ | -12,100 | Diversified Select Opportunities Capital Management, LLC | 2,797 | 187,000 |
| 2024-02-06 | 1518 | 三井松島ＨＤ | 595,679 | 5% | ▼ | -6,246 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 187,000 |
| 2024-02-06 | 1518 | 三井松島ＨＤ | 65,398 | 1% | ▲ | 16,752 | MERRILL LYNCH INTERNATIONAL | 2,797 | 187,000 |
| 2024-02-06 | 1518 | 三井松島ＨＤ | 150,898 | 1% | ▼ | -8,400 | UBS AG | 2,797 | 187,000 |
| 2024-02-06 | 1711 | ＳＤＳＨＤ | 47,000 | 0% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 418 | 469,500 |
| 2024-02-06 | 1711 | ＳＤＳＨＤ | 123,500 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 418 | 469,500 |
| 2024-02-06 | 1711 | ＳＤＳＨＤ | 42,900 | 0% | ▼ | -10,100 | Nomura International plc | 418 | 469,500 |
| 2024-02-06 | 1712 | ダイセキＳ | 91,127 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 93,800 |
| 2024-02-06 | 1730 | 麻生フオーム | 85,600 | 3% | ▼ | -4,800 | Nomura International plc | 667 | 215,400 |
| 2024-02-06 | 1898 | 世紀東急 | 486,134 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,920 | 648,900 |
| 2024-02-06 | 2001 | ニップン | 3,795,804 | 5% | ▲ | 81,417 | Nomura International plc | 2,302 | 377,600 |
| 2024-02-06 | 2127 | 日本Ｍ＆Ａ | 2,705,178 | 1% | ▲ | 72,344 | MERRILL LYNCH INTERNATIONAL | 939 | 11,204,600 |
| 2024-02-06 | 2130 | メンバーズ | 145,410 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 934 | 321,500 |
| 2024-02-06 | 2134 | 北浜ＣＰ | 1,231,700 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 18 | 528,900 |
| 2024-02-06 | 2134 | 北浜ＣＰ | 674,200 | 0% | ▼ | -173,800 | UBS AG | 18 | 528,900 |
| 2024-02-06 | 2138 | クルーズ | 149,585 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 712 | 126,200 |
| 2024-02-06 | 2150 | ケアネット | 570,902 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 734,900 |
| 2024-02-06 | 2150 | ケアネット | 861,600 | 2% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 734,900 |
| 2024-02-06 | 2150 | ケアネット | 308,000 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 715 | 734,900 |
| 2024-02-06 | 2154 | オープンＵＰ | 458,157 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 2,393 | 232,500 |
| 2024-02-06 | 2158 | フロンテオ | 244,615 | 1% | ▲ | 8,906 | Nomura International plc | 651 | 221,500 |
| 2024-02-06 | 2160 | ジーエヌアイ | 298,700 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 2,635 | 871,000 |
| 2024-02-06 | 2160 | ジーエヌアイ | 511,955 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,635 | 871,000 |
| 2024-02-06 | 2168 | パソナＧ | 211,378 | 1% | ▲ | 3,788 | MERRILL LYNCH INTERNATIONAL | 2,696 | 193,100 |
| 2024-02-06 | 2175 | エスエムエス | 649,880 | 1% | ▲ | 44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 583,200 |
| 2024-02-06 | 2211 | 不二家 | 118,124 | 0% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,466 | 31,200 |
| 2024-02-06 | 2211 | 不二家 | 152,498 | 1% | ▼ | -5,600 | UBS AG | 2,466 | 31,200 |
| 2024-02-06 | 2264 | 森永乳 | 470,015 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,981 | 284,900 |
| 2024-02-06 | 2305 | スタ・アリス | 83,700 | 0% | ▼ | -5,900 | UBS AG | 2,102 | 26,800 |
| 2024-02-06 | 2323 | ｆｏｎｆｕｎ | 37,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 996 | 309,700 |
| 2024-02-06 | 2323 | ｆｏｎｆｕｎ | 50,200 | 1% | ▼ | -2,400 | UBS AG | 996 | 309,700 |
| 2024-02-06 | 2353 | 日本駐車場 | 4,721,763 | 1% | ▼ | -72,100 | MERRILL LYNCH INTERNATIONAL | 182 | 1,523,300 |
| 2024-02-06 | 2354 | ＹＥデジタル | 96,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 777 | 191,900 |
| 2024-02-06 | 2354 | ＹＥデジタル | 130,500 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 777 | 191,900 |
| 2024-02-06 | 2370 | メディネット | 4,373,300 | 2% | ▼ | -429,200 | JPM Securities Japan Co Ltd. | 47 | 3,409,400 |
| 2024-02-06 | 2370 | メディネット | 1,347,600 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 47 | 3,409,400 |
| 2024-02-06 | 2375 | ギグワークス | 264,151 | 1% | ▼ | -41,090 | Nomura International plc | 629 | 494,100 |
| 2024-02-06 | 2395 | 新日本科学 | 226,700 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,602 | 880,700 |
| 2024-02-06 | 2395 | 新日本科学 | 1,134,192 | 3% | ▲ | 107,700 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 880,700 |
| 2024-02-06 | 2395 | 新日本科学 | 318,131 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,602 | 880,700 |
| 2024-02-06 | 2437 | シンワワイズ | 120,500 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 498 | 122,400 |
| 2024-02-06 | 2437 | シンワワイズ | 192,500 | 2% | ▼ | -22,000 | UBS AG | 498 | 122,400 |
| 2024-02-06 | 2459 | アウン | 162,200 | 2% | ▼ | -7,400 | Nomura International plc | 218 | 98,200 |
| 2024-02-06 | 2471 | エスプール | 645,756 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 316 | 1,816,300 |
| 2024-02-06 | 2471 | エスプール | 336,000 | 0% | ▼ | -94,400 | XTX Markets Pte Ltd | 316 | 1,816,300 |
| 2024-02-06 | 2501 | サッポロＨＤ | 502,280 | 1% | ▲ | | Nomura International plc | 6,732 | 213,500 |
| 2024-02-06 | 2667 | イメージワン | 127,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 299,600 | 3% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 75,700 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 117,700 | 1% | ▼ | -32,800 | Nomura International plc | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 247,000 | 2% | ▼ | -14,800 | UBS AG | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 53,000 | 0% | ▼ | -27,600 | XTX Markets Pte Ltd | 412 | 923,100 |
| 2024-02-06 | 2730 | エディオン | 614,141 | 1% | ▲ | 141,800 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 736,000 |
| 2024-02-06 | 2735 | ワッツ | 101,210 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 590 | 9,200 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 1,503,487 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 2,208,530 | 3% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 474,884 | 1% | ▲ | 60,960 | Nomura International plc | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 1,252,694 | 2% | ▲ | 176,700 | UBS AG | 1,781 | 2,692,500 |
| 2024-02-06 | 2778 | パレモ・ＨＤ | 68,500 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 181 | 90,600 |
| 2024-02-06 | 2778 | パレモ・ＨＤ | 84,300 | 1% | ▼ | -2,700 | UBS AG | 181 | 90,600 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 90,206 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 4,955 | 946,800 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 559,300 | 5% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,955 | 946,800 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 73,888 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,955 | 946,800 |
| 2024-02-06 | 2802 | 味の素 | 3,238,132 | 1% | ▲ | 585,752 | GOLDMAN SACHS INTERNATIONAL | 5,993 | 2,331,900 |
| 2024-02-06 | 2929 | ファーマＦ | 477,849 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 998 | 235,100 |
| 2024-02-06 | 2931 | ユーグレナ | 1,175,498 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 673 | 651,300 |
| 2024-02-06 | 2962 | テクニスコ | 62,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 655 | 43,900 |
| 2024-02-06 | 2962 | テクニスコ | 83,100 | 1% | ▲ | 3,100 | Nomura International plc | 655 | 43,900 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 208,854 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 283,100 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 194,946 | 1% | ▲ | 9,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 283,100 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 144,215 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,355 | 283,100 |
| 2024-02-06 | 3031 | ラクーンＨＤ | 132,883 | 1% | ▼ | -12,353 | JPM Securities Japan Co Ltd. | 684 | 104,200 |
| 2024-02-06 | 3042 | セキュアヴェ | 46,700 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 329 | 581,800 |
| 2024-02-06 | 3042 | セキュアヴェ | 45,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 329 | 581,800 |
| 2024-02-06 | 3042 | セキュアヴェ | 55,700 | 1% | ▼ | -10,100 | XTX Markets Pte Ltd | 329 | 581,800 |
| 2024-02-06 | 3070 | ジェリビンズ | 64,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 140 | 200,100 |
| 2024-02-06 | 3073 | ＤＤグループ | 217,859 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,513 | 158,900 |
| 2024-02-06 | 3083 | シーズメン | 34,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 529 | 34,500 |
| 2024-02-06 | 3093 | トレファク | 438,935 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 671,300 |
| 2024-02-06 | 3103 | ユニチカ | 364,106 | 1% | ▲ | 29,300 | UBS AG | 166 | 339,000 |
| 2024-02-06 | 3110 | 日東紡 | 327,285 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 5,220 | 615,700 |
| 2024-02-06 | 3182 | オイシックス | 548,376 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 290,500 |
| 2024-02-06 | 3182 | オイシックス | 506,348 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 290,500 |
| 2024-02-06 | 3182 | オイシックス | 1,119,373 | 3% | ▲ | 44,835 | Nomura International plc | 1,372 | 290,500 |
| 2024-02-06 | 3186 | ネクステージ | 1,714,087 | 2% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,400 | 1,806,600 |
| 2024-02-06 | 3189 | ＡＮＡＰ | 33,100 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 246 | 459,000 |
| 2024-02-06 | 3189 | ＡＮＡＰ | 43,200 | 1% | ▲ | 10,900 | UBS AG | 246 | 459,000 |
| 2024-02-06 | 3246 | コーセーＲＥ | 44,800 | 0% | ▼ | -11,300 | Nomura International plc | 940 | 48,000 |
| 2024-02-06 | 3288 | オープンＨ | 697,492 | 1% | ▼ | -53,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,660 | 592,200 |
| 2024-02-06 | 3328 | ＢＥＥＮＯＳ | 78,116 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,456 | 110,100 |
| 2024-02-06 | 3436 | ＳＵＭＣＯ | 3,876,725 | 1% | ▲ | 244,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,240 | 3,458,400 |
| 2024-02-06 | 3446 | Ｊテック・Ｃ | 52,378 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,055 | 46,600 |
| 2024-02-06 | 3465 | ケイアイ不 | 155,669 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 196,200 |
| 2024-02-06 | 3465 | ケイアイ不 | 80,150 | 1% | ▲ | 4,113 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 196,200 |
| 2024-02-06 | 3465 | ケイアイ不 | 88,400 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 3,400 | 196,200 |
| 2024-02-06 | 3475 | グッドコムＡ | 496,992 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 780 | 330,800 |
| 2024-02-06 | 3491 | ＧＡテクノ | 219,365 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 215,100 |
| 2024-02-06 | 3498 | 霞ヶ関Ｃ | 125,359 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 11,320 | 585,100 |
| 2024-02-06 | 3498 | 霞ヶ関Ｃ | 76,300 | 1% | ▼ | -19,000 | UBS AG | 11,320 | 585,100 |
| 2024-02-06 | 3561 | 力の源ＨＤ | 274,421 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 1,106,100 |