| 2024-01-17 | 4996 | クミアイ化 | 879,311 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 858 | 738,100 |
| 2024-01-17 | 5032 | エニーカラー | 1,060,089 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 3,185 | 1,282,500 |
| 2024-01-17 | 5033 | ヌーラボ | 29,000 | 0% | ▼ | -3,400 | Nomura International plc | 1,245 | 807,700 |
| 2024-01-17 | 5034 | ウネリー | 45,500 | 1% | ▲ | 2,400 | Nomura International plc | 2,340 | 127,700 |
| 2024-01-17 | 5132 | プラスゼロ | 13,700 | 1% | ▲ | 1,600 | Nomura International plc | 5,510 | 22,800 |
| 2024-01-17 | 5136 | トリプラ | 53,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,637 | 358,500 |
| 2024-01-17 | 5136 | トリプラ | 57,500 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,637 | 358,500 |
| 2024-01-17 | 5136 | トリプラ | 81,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,637 | 358,500 |
| 2024-01-17 | 5136 | トリプラ | 48,100 | 1% | ▲ | 12,600 | Nomura International plc | 1,637 | 358,500 |
| 2024-01-17 | 5136 | トリプラ | 110,500 | 2% | ▲ | 3,600 | UBS AG | 1,637 | 358,500 |
| 2024-01-17 | 5139 | オープンＷ | 194,900 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 836 | 287,800 |
| 2024-01-17 | 5139 | オープンＷ | 93,600 | 0% | ▼ | -32,100 | Nomura International plc | 836 | 287,800 |
| 2024-01-17 | 5192 | 三星ベ | 257,300 | 1% | ▼ | -6,400 | Diversified Select Opportunities Capital Management, LLC | 4,710 | 338,800 |
| 2024-01-17 | 5208 | 有沢製 | 257,866 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,068 | 88,600 |
| 2024-01-17 | 5210 | 日山村硝 | 97,319 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,383 | 138,200 |
| 2024-01-17 | 5240 | ｍｏｎｏＡＩ | 53,700 | 1% | ▲ | 3,100 | Diversified Select Opportunities Capital Management, LLC | 445 | 145,500 |
| 2024-01-17 | 5243 | ノート | 146,300 | 1% | ▼ | -15,500 | Nomura International plc | 576 | 252,200 |
| 2024-01-17 | 5243 | ノート | 78,600 | 1% | ▲ | 12,900 | UBS AG | 576 | 252,200 |
| 2024-01-17 | 5246 | エレメンツ | 258,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 350 | 779,300 |
| 2024-01-17 | 5253 | カバー | 613,683 | 1% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 3,828,800 |
| 2024-01-17 | 5253 | カバー | 530,680 | 1% | ▲ | 86,700 | JPM Securities Japan Co Ltd. | 2,570 | 3,828,800 |
| 2024-01-17 | 5253 | カバー | 335,096 | 1% | ▲ | 53,796 | UBS AG | 2,570 | 3,828,800 |
| 2024-01-17 | 5255 | モンラボ | 190,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 267 | 155,100 |
| 2024-01-17 | 5258 | ＴＭＮ | 183,400 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 649 | 415,100 |
| 2024-01-17 | 5301 | 東海カーボン | 2,629,208 | 1% | ▲ | 321,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 4,539,200 |
| 2024-01-17 | 5406 | 神戸鋼 | 1,966,496 | 0% | ▼ | -22,413 | Nomura International plc | 1,981 | 13,989,000 |
| 2024-01-17 | 5480 | 冶金工 | 328,456 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 4,460 | 237,200 |
| 2024-01-17 | 5480 | 冶金工 | 92,139 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 4,460 | 237,200 |
| 2024-01-17 | 5541 | 大平金 | 362,100 | 2% | ▼ | -33,400 | Diversified Select Opportunities Capital Management, LLC | 1,175 | 740,500 |
| 2024-01-17 | 5541 | 大平金 | 363,847 | 2% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 740,500 |
| 2024-01-17 | 5541 | 大平金 | 182,732 | 1% | ▲ | 33,945 | JPM Securities Japan Co Ltd. | 1,175 | 740,500 |
| 2024-01-17 | 5541 | 大平金 | 121,978 | 1% | ▲ | 32,991 | Nomura International plc | 1,175 | 740,500 |
| 2024-01-17 | 5571 | エキサイト | 27,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 885 | 2,600 |
| 2024-01-17 | 5572 | リッジアイ | 30,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,571 | 30,600 |
| 2024-01-17 | 5572 | リッジアイ | 50,100 | 1% | ▲ | 2,500 | ＳＭＢＣ日興証券株式会社 | 1,571 | 30,600 |
| 2024-01-17 | 5574 | ＡＢＥＪＡ | 76,802 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 435,300 |
| 2024-01-17 | 5575 | グロービー | 32,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,385 | 160,700 |
| 2024-01-17 | 5577 | アイデミー | 14,400 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 2,052 | 608,300 |
| 2024-01-17 | 5577 | アイデミー | 40,200 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 2,052 | 608,300 |
| 2024-01-17 | 5577 | アイデミー | 46,200 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,052 | 608,300 |
| 2024-01-17 | 5577 | アイデミー | 45,000 | 1% | ▼ | -19,100 | UBS AG | 2,052 | 608,300 |
| 2024-01-17 | 5580 | プロディ | 21,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,127 | 20,600 |
| 2024-01-17 | 5586 | ラボロＡＩ | 91,000 | 1% | ▼ | -15,000 | Jefferies International Limited | 728 | 262,800 |
| 2024-01-17 | 5586 | ラボロＡＩ | 123,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 728 | 262,800 |
| 2024-01-17 | 5586 | ラボロＡＩ | 192,700 | 1% | ▲ | 6,900 | Nomura International plc | 728 | 262,800 |
| 2024-01-17 | 5588 | ファーストＡ | 28,500 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 1,573 | 220,900 |
| 2024-01-17 | 5589 | オートサーバ | 52,900 | 1% | ▼ | -8,900 | UBS AG | 1,980 | 130,100 |
| 2024-01-17 | 5591 | アヴィレン | 44,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 98,400 |
| 2024-01-17 | 5595 | ＱＰＳ研究所 | 772,700 | 2% | ▼ | -110,500 | UBS AG | 1,378 | 12,099,100 |
| 2024-01-17 | 5596 | アウトルック | 18,200 | 1% | ▲ | | Nomura International plc | 1,177 | 22,400 |
| 2024-01-17 | 5596 | アウトルック | 22,400 | 1% | ▲ | 1,100 | UBS AG | 1,177 | 22,400 |
| 2024-01-17 | 5597 | ブルーイノベ | 35,400 | 1% | ▲ | 10,700 | UBS AG | 1,491 | 88,700 |
| 2024-01-17 | 5599 | Ｓ＆Ｊ | 86,000 | 2% | ▲ | 14,700 | Nomura International plc | 1,243 | 86,000 |
| 2024-01-17 | 5599 | Ｓ＆Ｊ | 36,900 | 1% | ▲ | | UBS AG | 1,243 | 86,000 |
| 2024-01-17 | 5616 | 雨風太陽 | 48,600 | 2% | ▼ | -4,700 | Nomura International plc | 1,333 | 176,300 |
| 2024-01-17 | 5644 | メタルアート | 18,600 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 38,500 |
| 2024-01-17 | 5707 | 東邦鉛 | 95,148 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 113,000 |
| 2024-01-17 | 5726 | 大阪チタ | 232,100 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 2,608 | 694,900 |
| 2024-01-17 | 5726 | 大阪チタ | 636,300 | 2% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,608 | 694,900 |
| 2024-01-17 | 5727 | 邦チタ | 1,369,009 | 2% | ▲ | 62,300 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 962,500 |
| 2024-01-17 | 5727 | 邦チタ | 872,855 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 962,500 |
| 2024-01-17 | 5727 | 邦チタ | 523,785 | 1% | ▲ | 137,800 | UBS AG | 1,710 | 962,500 |
| 2024-01-17 | 5801 | 古河電 | 957,331 | 1% | ▼ | -131,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 1,317,000 |
| 2024-01-17 | 5820 | 三ッ星 | 22,700 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,072 | 29,800 |
| 2024-01-17 | 5843 | インシュア | 23,900 | 1% | ▼ | -5,900 | UBS AG | 774 | 45,400 |
| 2024-01-17 | 5851 | リョービ | 227,400 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 2,679 | 297,300 |
| 2024-01-17 | 5851 | リョービ | 416,051 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,679 | 297,300 |
| 2024-01-17 | 5852 | アーレスティ | 420,569 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 722 | 318,100 |
| 2024-01-17 | 5867 | エスネット | 39,600 | 1% | ▲ | 11,400 | UBS AG | 1,308 | 61,600 |
| 2024-01-17 | 5868 | ロココ | 147,300 | 4% | ▲ | 17,200 | UBS AG | 1,004 | 370,300 |
| 2024-01-17 | 5870 | ナルネット | 145,600 | 3% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 857 | 452,100 |
| 2024-01-17 | 5870 | ナルネット | 37,900 | 1% | ▲ | | Nomura International plc | 857 | 452,100 |
| 2024-01-17 | 5870 | ナルネット | 73,900 | 1% | ▲ | 36,100 | UBS AG | 857 | 452,100 |
| 2024-01-17 | 5885 | ジーデップ | 6,695 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,120 | 36,700 |
| 2024-01-17 | 5885 | ジーデップ | 32,300 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 36,700 |
| 2024-01-17 | 5891 | 魁力屋 | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,390 | 225,900 |
| 2024-01-17 | 5891 | 魁力屋 | 59,000 | 1% | ▼ | -11,400 | Nomura International plc | 2,390 | 225,900 |
| 2024-01-17 | 5892 | ユトリ | 16,600 | 1% | ▲ | | Nomura International plc | 2,275 | 175,900 |
| 2024-01-17 | 5892 | ユトリ | 47,300 | 3% | ▲ | 24,400 | UBS AG | 2,275 | 175,900 |
| 2024-01-17 | 5943 | ノーリツ | 337,335 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,537 | 115,300 |
| 2024-01-17 | 5946 | 長府製 | 169,821 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 39,500 |
| 2024-01-17 | 5957 | 日東精 | 241,966 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 536 | 74,200 |
| 2024-01-17 | 5985 | サンコール | 224,441 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 468 | 40,200 |
| 2024-01-17 | 6029 | アトラＧ | 75,300 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 183 | 71,300 |
| 2024-01-17 | 6029 | アトラＧ | 152,663 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 183 | 71,300 |
| 2024-01-17 | 6029 | アトラＧ | 95,500 | 1% | ▲ | 7,500 | UBS AG | 183 | 71,300 |
| 2024-01-17 | 6030 | アドベンチャ | 82,229 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 5,090 | 63,000 |
| 2024-01-17 | 6047 | Ｇｕｎｏｓｙ | 321,806 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 698 | 951,700 |
| 2024-01-17 | 6069 | トレンダ | 124,000 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 973 | 51,100 |
| 2024-01-17 | 6069 | トレンダ | 47,100 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 973 | 51,100 |
| 2024-01-17 | 6069 | トレンダ | 52,100 | 1% | ▼ | -11,000 | UBS AG | 973 | 51,100 |
| 2024-01-17 | 6071 | ＩＢＪ | 257,951 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 666 | 172,400 |
| 2024-01-17 | 6072 | 地盤ＨＤ | 264,900 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 162 | 879,600 |
| 2024-01-17 | 6072 | 地盤ＨＤ | 304,800 | 1% | ▲ | 30,600 | Nomura International plc | 162 | 879,600 |
| 2024-01-17 | 6081 | アライドアキ | 89,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 430 | 78,900 |
| 2024-01-17 | 6085 | アーキテクツ | 19,600 | 1% | ▼ | -1,500 | Nomura International plc | 535 | 80,100 |
| 2024-01-17 | 6104 | 芝浦機 | 135,624 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,490 | 382,900 |
| 2024-01-17 | 6136 | ＯＳＧ | 540,660 | 1% | ▲ | 49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 431,600 |
| 2024-01-17 | 6136 | ＯＳＧ | 778,975 | 1% | ▲ | 159,517 | Nomura International plc | 2,034 | 431,600 |
| 2024-01-17 | 6141 | ＤＭＧ森精機 | 1,272,466 | 1% | ▲ | 23,600 | JPM Securities Japan Co Ltd. | 2,911 | 2,087,700 |