| 2024-01-17 | 6165 | パンチ | 125,512 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 411 | 88,800 |
| 2024-01-17 | 6182 | メタリアル | 54,600 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,224 | 1,685,300 |
| 2024-01-17 | 6182 | メタリアル | 75,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,224 | 1,685,300 |
| 2024-01-17 | 6182 | メタリアル | 153,155 | 1% | ▲ | 12,192 | Nomura International plc | 1,224 | 1,685,300 |
| 2024-01-17 | 6182 | メタリアル | 39,500 | 0% | ▼ | -20,300 | UBS AG | 1,224 | 1,685,300 |
| 2024-01-17 | 6184 | 鎌倉新書 | 485,200 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 638 | 709,700 |
| 2024-01-17 | 6191 | エアトリ | 496,210 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 325,500 |
| 2024-01-17 | 6191 | エアトリ | 228,191 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,812 | 325,500 |
| 2024-01-17 | 6191 | エアトリ | 136,898 | 1% | ▲ | 15,300 | UBS AG | 1,812 | 325,500 |
| 2024-01-17 | 6199 | セラク | 146,947 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 181,700 |
| 2024-01-17 | 6203 | 豊和工 | 113,006 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 745 | 49,200 |
| 2024-01-17 | 6208 | 石川製 | 46,598 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,089 | 43,600 |
| 2024-01-17 | 6223 | 西部技研 | 117,300 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 246,900 |
| 2024-01-17 | 6223 | 西部技研 | 182,700 | 1% | ▼ | -3,000 | UBS AG | 1,538 | 246,900 |
| 2024-01-17 | 6228 | ＪＥＴ | 39,100 | 1% | ▲ | 7,400 | Nomura International plc | 10,330 | 237,700 |
| 2024-01-17 | 6232 | ＡＣＳＬ | 345,300 | 2% | ▲ | 13,700 | Citigroup Global Markets Limited | 840 | 186,400 |
| 2024-01-17 | 6236 | ＮＣＨＤ | 24,185 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 8,100 |
| 2024-01-17 | 6249 | ＧＣジョイコ | 238,694 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 270,800 |
| 2024-01-17 | 6254 | 野村マイクロ | 78,700 | 1% | ▲ | 24,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,540 | 1,978,000 |
| 2024-01-17 | 6254 | 野村マイクロ | 262,726 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 14,540 | 1,978,000 |
| 2024-01-17 | 6254 | 野村マイクロ | 143,336 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 14,540 | 1,978,000 |
| 2024-01-17 | 6254 | 野村マイクロ | 39,601 | 0% | ▼ | -28,079 | Nomura International plc | 14,540 | 1,978,000 |
| 2024-01-17 | 6254 | 野村マイクロ | 46,000 | 0% | ▼ | -35,300 | XTX Markets Pte Ltd | 14,540 | 1,978,000 |
| 2024-01-17 | 6255 | エヌピーシー | 218,197 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 726,500 |
| 2024-01-17 | 6255 | エヌピーシー | 217,500 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 655 | 726,500 |
| 2024-01-17 | 6255 | エヌピーシー | 125,600 | 1% | ▼ | -13,000 | XTX Markets Pte Ltd | 655 | 726,500 |
| 2024-01-17 | 6258 | 平田機工 | 53,721 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 6,440 | 91,400 |
| 2024-01-17 | 6266 | タツモ | 214,000 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 2,894 | 801,500 |
| 2024-01-17 | 6266 | タツモ | 95,312 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 801,500 |
| 2024-01-17 | 6266 | タツモ | 268,372 | 2% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,894 | 801,500 |
| 2024-01-17 | 6266 | タツモ | 521,636 | 4% | ▲ | 77,694 | Nomura International plc | 2,894 | 801,500 |
| 2024-01-17 | 6268 | ナブテスコ | 734,648 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,863 | 735,900 |
| 2024-01-17 | 6289 | 技研製 | 200,231 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,124 | 155,800 |
| 2024-01-17 | 6291 | エアーテック | 68,064 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,211 | 73,800 |
| 2024-01-17 | 6298 | ワイエイシイ | 127,100 | 1% | ▲ | 8,300 | Diversified Select Opportunities Capital Management, LLC | 2,261 | 223,900 |
| 2024-01-17 | 6301 | コマツ | 5,783,433 | 1% | ▼ | -208,158 | JPM Securities Japan Co Ltd. | 3,925 | 5,961,100 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 146,241 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 6,510 | 2,276,400 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 143,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,510 | 2,276,400 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 174,255 | 1% | ▼ | -26,492 | Citigroup Global Markets Limited | 6,510 | 2,276,400 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 172,760 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 2,276,400 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 353,835 | 1% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,510 | 2,276,400 |
| 2024-01-17 | 6315 | ＴＯＷＡ | 160,132 | 1% | ▲ | 64,761 | Nomura International plc | 6,510 | 2,276,400 |
| 2024-01-17 | 6338 | タカトリ | 214,309 | 4% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 90,800 |
| 2024-01-17 | 6338 | タカトリ | 41,774 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,320 | 90,800 |
| 2024-01-17 | 6356 | 日ギア | 72,401 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 500 | 245,000 |
| 2024-01-17 | 6356 | 日ギア | 72,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 500 | 245,000 |
| 2024-01-17 | 6387 | サムコ | 90,087 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 391,300 |
| 2024-01-17 | 6419 | マースＧＨＤ | 103,800 | 0% | ▼ | -30,700 | Diversified Select Opportunities Capital Management, LLC | 2,650 | 164,400 |
| 2024-01-17 | 6430 | ダイコク電機 | 239,500 | 2% | ▼ | -23,700 | Diversified Select Opportunities Capital Management, LLC | 3,505 | 247,800 |
| 2024-01-17 | 6440 | ＪＵＫＩ | 178,419 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 456 | 247,000 |
| 2024-01-17 | 6464 | ツバキナカ | 193,853 | 0% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 734 | 284,600 |
| 2024-01-17 | 6472 | ＮＴＮ | 5,861,853 | 1% | ▲ | 405,908 | GOLDMAN SACHS INTERNATIONAL | 270 | 4,457,400 |
| 2024-01-17 | 6472 | ＮＴＮ | 7,419,928 | 1% | ▼ | -92,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 4,457,400 |
| 2024-01-17 | 6490 | ＰＩＬＬＡＲ | 203,861 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,555 | 117,400 |
| 2024-01-17 | 6516 | 山洋電 | 76,100 | 1% | ▼ | -11,200 | Diversified Select Opportunities Capital Management, LLC | 6,180 | 70,500 |
| 2024-01-17 | 6522 | アスタリスク | 38,500 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 620 | 68,100 |
| 2024-01-17 | 6525 | コクサイエレ | 2,249,664 | 1% | ▲ | 387,036 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 4,255,600 |
| 2024-01-17 | 6526 | ソシオネクス | 2,449,205 | 1% | ▲ | 271,400 | Citigroup Global Markets Limited | 2,828 | 18,039,800 |
| 2024-01-17 | 6526 | ソシオネクス | 2,075,987 | 1% | ▲ | 186,475 | JPM Securities Japan Co Ltd. | 2,828 | 18,039,800 |
| 2024-01-17 | 6526 | ソシオネクス | 2,780,015 | 2% | ▲ | 448,200 | MERRILL LYNCH INTERNATIONAL | 2,828 | 18,039,800 |
| 2024-01-17 | 6533 | オーケストラ | 49,346 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 991 | 21,200 |
| 2024-01-17 | 6573 | アジャイル | 136,000 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 381 | 346,400 |
| 2024-01-17 | 6573 | アジャイル | 116,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 381 | 346,400 |
| 2024-01-17 | 6573 | アジャイル | 148,900 | 1% | ▲ | 20,600 | UBS AG | 381 | 346,400 |
| 2024-01-17 | 6579 | ログリー | 45,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 577 | 13,500 |
| 2024-01-17 | 6579 | ログリー | 19,900 | 1% | ▲ | 900 | UBS AG | 577 | 13,500 |
| 2024-01-17 | 6590 | 芝浦 | 233,614 | 2% | ▼ | -15,500 | Barclays Capital Securities Ltd | 5,870 | 489,600 |
| 2024-01-17 | 6590 | 芝浦 | 258,327 | 2% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,870 | 489,600 |
| 2024-01-17 | 6590 | 芝浦 | 168,102 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,870 | 489,600 |
| 2024-01-17 | 6590 | 芝浦 | 183,753 | 1% | ▲ | 8,264 | Nomura International plc | 5,870 | 489,600 |
| 2024-01-17 | 6592 | マブチ | 907,000 | 1% | ▼ | -41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,507 | 494,500 |
| 2024-01-17 | 6613 | ＱＤレーザ | 261,700 | 1% | ▼ | -62,200 | Diversified Select Opportunities Capital Management, LLC | 523 | 905,900 |
| 2024-01-17 | 6613 | ＱＤレーザ | 538,958 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 905,900 |
| 2024-01-17 | 6613 | ＱＤレーザ | 295,209 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 523 | 905,900 |
| 2024-01-17 | 6613 | ＱＤレーザ | 287,542 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 523 | 905,900 |
| 2024-01-17 | 6613 | ＱＤレーザ | 1,042,712 | 3% | ▲ | 116,000 | Nomura International plc | 523 | 905,900 |
| 2024-01-17 | 6613 | ＱＤレーザ | 357,200 | 1% | ▲ | 98,200 | UBS AG | 523 | 905,900 |
| 2024-01-17 | 6616 | ＴＯＲＥＸ | 59,715 | 1% | ▲ | 2,530 | Nomura International plc | 1,731 | 41,500 |
| 2024-01-17 | 6619 | ＷＳＣＯＰＥ | 1,705,840 | 3% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 811 | 1,619,100 |
| 2024-01-17 | 6619 | ＷＳＣＯＰＥ | 1,931,800 | 3% | ▲ | 56,752 | JPM Securities Japan Co Ltd. | 811 | 1,619,100 |
| 2024-01-17 | 6619 | ＷＳＣＯＰＥ | 594,910 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 811 | 1,619,100 |
| 2024-01-17 | 6619 | ＷＳＣＯＰＥ | 998,192 | 2% | ▲ | 12,200 | UBS AG | 811 | 1,619,100 |
| 2024-01-17 | 6632 | ＪＶＣケンウ | 1,759,600 | 1% | ▼ | -171,000 | Diversified Select Opportunities Capital Management, LLC | 741 | 1,397,300 |
| 2024-01-17 | 6632 | ＪＶＣケンウ | 839,104 | 1% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 741 | 1,397,300 |
| 2024-01-17 | 6668 | ＡＤプラズマ | 48,450 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,459 | 215,000 |
| 2024-01-17 | 6696 | トラースＯＰ | 34,300 | 1% | ▲ | 15,900 | Citigroup Global Markets Limited | 280 | 185,800 |
| 2024-01-17 | 6699 | ダイヤＨＤ | 44,050 | 0% | ▼ | -8,900 | UBS AG | 675 | 34,500 |
| 2024-01-17 | 6721 | ウインテスト | 285,700 | 1% | ▲ | 31,700 | Nomura International plc | 87 | 423,200 |
| 2024-01-17 | 6731 | ピクセラ | 64,300 | 1% | ▲ | 25,000 | Nomura International plc | 241 | 10,683,600 |
| 2024-01-17 | 6770 | アルプスアル | 1,142,800 | 1% | ▲ | 213,866 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 914,100 |
| 2024-01-17 | 6775 | ＴＢグループ | 190,000 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 187 | 292,100 |
| 2024-01-17 | 6778 | アルチザ | 47,500 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 657 | 58,500 |
| 2024-01-17 | 6779 | 日電波 | 347,861 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 261,700 |
| 2024-01-17 | 6817 | スミダ | 160,000 | 0% | ▼ | -29,900 | Diversified Select Opportunities Capital Management, LLC | 1,185 | 476,900 |
| 2024-01-17 | 6817 | スミダ | 503,260 | 2% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,185 | 476,900 |
| 2024-01-17 | 6836 | ぷらっと | 13,700 | 1% | ▼ | -1,200 | UBS AG | 657 | 1,500 |
| 2024-01-17 | 6855 | 電子材料 | 149,111 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 211,800 |
| 2024-01-17 | 6875 | メガチップス | 228,772 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 5,050 | 88,700 |
| 2024-01-17 | 6890 | フェローテク | 673,834 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,674 | 946,300 |
| 2024-01-17 | 6927 | ヘリオスＴＨ | 362,192 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 558 | 643,600 |