| 2024-01-17 | 6927 | ヘリオスＴＨ | 132,100 | 1% | ▼ | -10,900 | XTX Markets Pte Ltd | 558 | 643,600 |
| 2024-01-17 | 6941 | 山一電機 | 147,471 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,010 | 115,500 |
| 2024-01-17 | 6961 | エンプラス | 237,928 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 12,350 | 231,100 |
| 2024-01-17 | 6961 | エンプラス | 61,206 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,350 | 231,100 |
| 2024-01-17 | 6961 | エンプラス | 84,648 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 12,350 | 231,100 |
| 2024-01-17 | 6962 | 大真空 | 180,189 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 941 | 1,614,200 |
| 2024-01-17 | 6966 | 三井ハイテク | 278,283 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 6,667 | 498,800 |
| 2024-01-17 | 6996 | ニチコン | 790,135 | 1% | ▲ | 83,300 | Nomura International plc | 1,259 | 643,700 |
| 2024-01-17 | 7003 | 三井Ｅ＆Ｓ | 948,715 | 1% | ▼ | -171,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 8,736,700 |
| 2024-01-17 | 7013 | ＩＨＩ | 908,575 | 1% | ▼ | -134,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 2,394,000 |
| 2024-01-17 | 7013 | ＩＨＩ | 870,364 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 2,750 | 2,394,000 |
| 2024-01-17 | 7018 | 内海造 | 17,597 | 1% | ▼ | -2,203 | Barclays Capital Securities Ltd | 5,370 | 177,200 |
| 2024-01-17 | 7018 | 内海造 | 15,303 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 177,200 |
| 2024-01-17 | 7033 | ＭＳＯＬ | 104,286 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 104,100 |
| 2024-01-17 | 7048 | ベルトラ | 197,153 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 539 | 305,100 |
| 2024-01-17 | 7063 | バードマン | 77,600 | 2% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,108 | 73,300 |
| 2024-01-17 | 7064 | ハウテレ | 9,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,653 | 13,200 |
| 2024-01-17 | 7094 | ネクストーン | 54,700 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,207 | 143,200 |
| 2024-01-17 | 7130 | ヤマエＧＨＤ | 141,038 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 3,560 | 2,625,300 |
| 2024-01-17 | 7214 | ＧＭＢ | 49,625 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,209 | 81,200 |
| 2024-01-17 | 7337 | ひろぎんＨＤ | 1,920,452 | 1% | ▲ | 353,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 516,300 |
| 2024-01-17 | 7359 | 東京通信Ｇ | 51,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 696 | 56,400 |
| 2024-01-17 | 7373 | アイドマＨＤ | 147,900 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 351,300 |
| 2024-01-17 | 7373 | アイドマＨＤ | 112,000 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,035 | 351,300 |
| 2024-01-17 | 7426 | 山大 | 11,100 | 1% | ▼ | -1,200 | UBS AG | 1,200 | 16,700 |
| 2024-01-17 | 7427 | エコーＴＤ | 43,357 | 1% | ▲ | 4,501 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 84,100 |
| 2024-01-17 | 7445 | ライトオン | 239,387 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 424 | 172,300 |
| 2024-01-17 | 7518 | ネットワン | 578,674 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 2,340 | 664,100 |
| 2024-01-17 | 7581 | サイゼリヤ | 659,173 | 1% | ▲ | 99,000 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 839,500 |
| 2024-01-17 | 7581 | サイゼリヤ | 304,369 | 1% | ▲ | 59,949 | Nomura International plc | 5,190 | 839,500 |
| 2024-01-17 | 7590 | タカショー | 85,600 | 0% | ▼ | -8,800 | Nomura International plc | 585 | 289,700 |
| 2024-01-17 | 7590 | タカショー | 71,400 | 0% | ▼ | -30,800 | UBS AG | 585 | 289,700 |
| 2024-01-17 | 7599 | ＩＤＯＭ | 646,964 | 1% | ▲ | 136,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 1,298,900 |
| 2024-01-17 | 7610 | テイツー | 1,096,200 | 2% | ▲ | 101,400 | Barclays Bank PLC | 121 | 3,019,700 |
| 2024-01-17 | 7610 | テイツー | 1,351,400 | 2% | ▲ | 101,400 | Diversified Select Opportunities Capital Management, LLC | 121 | 3,019,700 |
| 2024-01-17 | 7610 | テイツー | 843,000 | 1% | ▲ | 341,000 | XTX Markets Pte Ltd | 121 | 3,019,700 |
| 2024-01-17 | 7615 | 京都友禅ＨＤ | 221,674 | 2% | ▲ | 31,300 | JPM Securities Japan Co Ltd. | 151 | 1,407,000 |
| 2024-01-17 | 7615 | 京都友禅ＨＤ | 203,200 | 2% | ▼ | -34,300 | Nomura International plc | 151 | 1,407,000 |
| 2024-01-17 | 7692 | Ｅインフィニ | 1,652,100 | 2% | ▲ | 270,000 | Nomura International plc | 65 | 2,888,100 |
| 2024-01-17 | 7711 | 助川電気 | 32,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 28,500 |
| 2024-01-17 | 7719 | 東京衡機 | 107,400 | 2% | ▼ | -10,800 | UBS AG | 235 | 235,000 |
| 2024-01-17 | 7729 | 東京精 | 318,977 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 9,034 | 471,900 |
| 2024-01-17 | 7730 | マニー | 523,941 | 0% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 2,194 | 249,100 |
| 2024-01-17 | 7732 | トプコン | 699,600 | 1% | ▲ | 132,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 585,900 |
| 2024-01-17 | 7735 | スクリン | 1,221,480 | 1% | ▲ | 30,314 | Nomura International plc | 12,820 | 2,730,800 |
| 2024-01-17 | 7762 | シチズン | 2,283,457 | 1% | ▲ | 233,547 | GOLDMAN SACHS INTERNATIONAL | 909 | 1,866,300 |
| 2024-01-17 | 7762 | シチズン | 3,479,216 | 1% | ▲ | 230,374 | Nomura International plc | 909 | 1,866,300 |
| 2024-01-17 | 7776 | セルシード | 683,668 | 2% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 256 | 642,200 |
| 2024-01-17 | 7776 | セルシード | 235,500 | 1% | ▲ | 58,400 | Nomura International plc | 256 | 642,200 |
| 2024-01-17 | 7777 | ３ＤＭ | 2,801,037 | 4% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 130 | 836,100 |
| 2024-01-17 | 7777 | ３ＤＭ | 408,500 | 1% | ▲ | | XTX Markets Pte Ltd | 130 | 836,100 |
| 2024-01-17 | 7794 | ＥＤＰ | 112,980 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,470 | 403,200 |
| 2024-01-17 | 7794 | ＥＤＰ | 132,100 | 1% | ▼ | -12,900 | Nomura International plc | 1,470 | 403,200 |
| 2024-01-17 | 7807 | 幸和製 | 45,700 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 110,600 |
| 2024-01-17 | 7809 | 寿屋 | 42,100 | 0% | ▼ | -2,400 | UBS AG | 1,539 | 19,900 |
| 2024-01-17 | 7816 | スノーピーク | 448,690 | 1% | ▼ | -44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 889 | 436,900 |
| 2024-01-17 | 7816 | スノーピーク | 250,318 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 889 | 436,900 |
| 2024-01-17 | 7816 | スノーピーク | 514,530 | 1% | ▲ | 49,900 | Nomura International plc | 889 | 436,900 |
| 2024-01-17 | 7839 | ＳＨＯＥＩ | 270,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,913 | 467,800 |
| 2024-01-17 | 7839 | ＳＨＯＥＩ | 386,330 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 467,800 |
| 2024-01-17 | 7839 | ＳＨＯＥＩ | 374,890 | 1% | ▼ | -17,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,913 | 467,800 |
| 2024-01-17 | 7859 | アルメディオ | 161,600 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 819 | 448,700 |
| 2024-01-17 | 7859 | アルメディオ | 106,000 | 1% | ▲ | 26,400 | UBS AG | 819 | 448,700 |
| 2024-01-17 | 7859 | アルメディオ | 150,000 | 1% | ▲ | 31,100 | XTX Markets Pte Ltd | 819 | 448,700 |
| 2024-01-17 | 7868 | 広済堂ＨＤ | 1,273,217 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 733 | 1,750,300 |
| 2024-01-17 | 7897 | ホクシン | 158,040 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 116 | 98,200 |
| 2024-01-17 | 7897 | ホクシン | 175,800 | 1% | ▲ | 33,700 | Nomura International plc | 116 | 98,200 |
| 2024-01-17 | 7901 | マツモト | 5,600 | 0% | ▼ | -500 | UBS AG | 3,120 | 21,800 |
| 2024-01-17 | 8051 | 山善 | 1,820,996 | 2% | ▲ | 25,271 | Nomura International plc | 1,195 | 224,700 |
| 2024-01-17 | 8114 | デサント | 366,028 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 3,735 | 214,900 |
| 2024-01-17 | 8139 | ナガホリ | 117,200 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,534 | 27,500 |
| 2024-01-17 | 8142 | トーホー | 82,984 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 213,600 |
| 2024-01-17 | 8202 | ラオックス | 592,900 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 225 | 291,400 |
| 2024-01-17 | 8233 | 高島屋 | 1,091,300 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,088 | 1,419,800 |
| 2024-01-17 | 8304 | あおぞら銀 | 855,991 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 3,197 | 1,315,000 |
| 2024-01-17 | 8304 | あおぞら銀 | 4,585,569 | 4% | ▼ | -51,800 | MERRILL LYNCH INTERNATIONAL | 3,197 | 1,315,000 |
| 2024-01-17 | 8515 | アイフル | 2,413,521 | 0% | ▼ | -10,900 | Barclays Bank PLC | 383 | 3,443,600 |
| 2024-01-17 | 8595 | ジャフコＧ | 355,481 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,676 | 295,200 |
| 2024-01-17 | 8595 | ジャフコＧ | 518,075 | 1% | ▲ | 20,522 | Nomura International plc | 1,676 | 295,200 |
| 2024-01-17 | 8848 | レオパレス | 1,801,128 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 408 | 2,058,200 |
| 2024-01-17 | 8925 | アルデプロ | 263,051 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 336 | 590,300 |
| 2024-01-17 | 8925 | アルデプロ | 169,000 | 1% | ▲ | | XTX Markets Pte Ltd | 336 | 590,300 |
| 2024-01-17 | 8938 | グロームＨＤ | 52,400 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 740 | 76,600 |
| 2024-01-17 | 8938 | グロームＨＤ | 128,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 740 | 76,600 |
| 2024-01-17 | 8938 | グロームＨＤ | 51,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 740 | 76,600 |
| 2024-01-17 | 8938 | グロームＨＤ | 46,000 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 740 | 76,600 |
| 2024-01-17 | 9009 | 京成 | 2,078,467 | 1% | ▲ | 119,650 | JPM Securities Japan Co Ltd. | 7,230 | 572,700 |
| 2024-01-17 | 9107 | 川崎汽 | 2,555,471 | 1% | ▲ | 236,620 | Nomura International plc | 7,330 | 41,888,700 |
| 2024-01-17 | 9165 | クオルテック | 16,600 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,786 | 43,100 |
| 2024-01-17 | 9212 | ＧＥＩ | 68,500 | 1% | ▲ | 3,400 | UBS AG | 627 | 48,000 |
| 2024-01-17 | 9227 | マイクロ波 | 139,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,474 | 620,100 |
| 2024-01-17 | 9227 | マイクロ波 | 146,500 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,474 | 620,100 |
| 2024-01-17 | 9227 | マイクロ波 | 155,300 | 1% | ▲ | 21,200 | UBS AG | 1,474 | 620,100 |
| 2024-01-17 | 9235 | 売れるネット | 39,000 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 1,111,000 |
| 2024-01-17 | 9236 | ジャパンＭＡ | 17,300 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 100,400 |
| 2024-01-17 | 9238 | バリューＣ | 25,500 | 2% | ▲ | 1,200 | UBS AG | 2,022 | 29,700 |
| 2024-01-17 | 9262 | シルバライフ | 74,266 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 833 | 91,900 |
| 2024-01-17 | 9270 | バリュエンス | 73,604 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 413,600 |
| 2024-01-17 | 9270 | バリュエンス | 43,500 | 0% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 413,600 |
| 2024-01-17 | 9278 | ブックオフＧ | 406,654 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 117,300 |