| 2024-01-26 | 2375 | ギグワークス | 424,900 | 2% | ▲ | 37,100 | UBS AG | 720 | 3,002,100 |
| 2024-01-26 | 2395 | 新日本科学 | 852,892 | 2% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 405,600 |
| 2024-01-26 | 2395 | 新日本科学 | 352,231 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 1,748 | 405,600 |
| 2024-01-26 | 2395 | 新日本科学 | 262,058 | 1% | ▲ | 20,500 | UBS AG | 1,748 | 405,600 |
| 2024-01-26 | 2437 | シンワワイズ | 140,600 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 501 | 237,900 |
| 2024-01-26 | 2437 | シンワワイズ | 84,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 501 | 237,900 |
| 2024-01-26 | 2437 | シンワワイズ | 167,800 | 2% | ▲ | 9,400 | UBS AG | 501 | 237,900 |
| 2024-01-26 | 2459 | アウン | 182,600 | 2% | ▼ | -8,500 | Nomura International plc | 234 | 86,200 |
| 2024-01-26 | 2471 | エスプール | 796,684 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 318 | 2,565,000 |
| 2024-01-26 | 2501 | サッポロＨＤ | 447,758 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 6,859 | 219,600 |
| 2024-01-26 | 2667 | イメージワン | 148,500 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 386 | 218,600 |
| 2024-01-26 | 2667 | イメージワン | 200,000 | 2% | ▼ | -38,100 | Nomura International plc | 386 | 218,600 |
| 2024-01-26 | 2667 | イメージワン | 196,900 | 2% | ▲ | 7,800 | UBS AG | 386 | 218,600 |
| 2024-01-26 | 2667 | イメージワン | 76,500 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 386 | 218,600 |
| 2024-01-26 | 2730 | エディオン | 1,611,431 | 1% | ▼ | -7,608 | MERRILL LYNCH INTERNATIONAL | 1,590 | 293,100 |
| 2024-01-26 | 2735 | ワッツ | 98,510 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 596 | 19,200 |
| 2024-01-26 | 2767 | 円谷フィＨＤ | 840,002 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,696 | 6,784,300 |
| 2024-01-26 | 2767 | 円谷フィＨＤ | 1,324,386 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 6,784,300 |
| 2024-01-26 | 2767 | 円谷フィＨＤ | 2,240,713 | 3% | ▲ | 75,300 | MERRILL LYNCH INTERNATIONAL | 1,696 | 6,784,300 |
| 2024-01-26 | 2767 | 円谷フィＨＤ | 643,193 | 1% | ▲ | 177,147 | Nomura International plc | 1,696 | 6,784,300 |
| 2024-01-26 | 2780 | コメ兵ＨＤ | 488,800 | 4% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 185,600 |
| 2024-01-26 | 2780 | コメ兵ＨＤ | 98,588 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 4,390 | 185,600 |
| 2024-01-26 | 2788 | アップル | 232,200 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 394 | 184,600 |
| 2024-01-26 | 2918 | わらべ日洋 | 114,702 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,836 | 297,700 |
| 2024-01-26 | 2929 | ファーマＦ | 633,202 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 305,300 |
| 2024-01-26 | 2929 | ファーマＦ | 828,300 | 3% | ▲ | 22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 305,300 |
| 2024-01-26 | 2929 | ファーマＦ | 562,549 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 305,300 |
| 2024-01-26 | 2930 | 北の達人 | 1,622,934 | 1% | ▼ | -132,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 1,332,700 |
| 2024-01-26 | 2931 | ユーグレナ | 1,319,373 | 1% | ▲ | 132,200 | GOLDMAN SACHS INTERNATIONAL | 683 | 356,900 |
| 2024-01-26 | 2931 | ユーグレナ | 1,165,180 | 1% | ▼ | -7,000 | UBS AG | 683 | 356,900 |
| 2024-01-26 | 2936 | ベースフード | 268,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 377 | 534,800 |
| 2024-01-26 | 2962 | テクニスコ | 60,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 680 | 69,800 |
| 2024-01-26 | 2962 | テクニスコ | 64,600 | 1% | ▲ | 2,700 | Nomura International plc | 680 | 69,800 |
| 2024-01-26 | 2962 | テクニスコ | 65,400 | 1% | ▲ | 7,000 | UBS AG | 680 | 69,800 |
| 2024-01-26 | 2980 | ＳＲＥＨＤ | 128,015 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,746 | 198,800 |
| 2024-01-26 | 2982 | ＡＤＷＧ | 311,430 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 230 | 769,700 |
| 2024-01-26 | 2998 | クリアル | 34,400 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 65,500 |
| 2024-01-26 | 3031 | ラクーンＨＤ | 311,382 | 1% | ▲ | 4,065 | GOLDMAN SACHS INTERNATIONAL | 687 | 170,500 |
| 2024-01-26 | 3042 | セキュアヴェ | 109,200 | 1% | ▲ | 6,400 | UBS AG | 333 | 649,100 |
| 2024-01-26 | 3042 | セキュアヴェ | 52,100 | 1% | ▲ | | XTX Markets Pte Ltd | 333 | 649,100 |
| 2024-01-26 | 3046 | ＪＩＮＳＨＤ | 211,818 | 1% | ▼ | -5,400 | Citigroup Global Markets Limited | 4,195 | 171,100 |
| 2024-01-26 | 3073 | ＤＤグループ | 111,208 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 221,900 |
| 2024-01-26 | 3073 | ＤＤグループ | 199,059 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,519 | 221,900 |
| 2024-01-26 | 3077 | ホリイフード | 21,900 | 0% | ▼ | -8,300 | XTX Markets Pte Ltd | 332 | 69,700 |
| 2024-01-26 | 3083 | シーズメン | 35,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 579 | 52,800 |
| 2024-01-26 | 3093 | トレファク | 539,635 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 468,700 |
| 2024-01-26 | 3103 | ユニチカ | 503,292 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 169 | 208,300 |
| 2024-01-26 | 3110 | 日東紡 | 338,473 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 4,795 | 247,700 |
| 2024-01-26 | 3132 | マクニカＨＤ | 555,692 | 1% | ▲ | 61,760 | Nomura International plc | 8,000 | 760,400 |
| 2024-01-26 | 3133 | 海帆 | 621,900 | 1% | ▲ | 23,300 | UBS AG | 882 | 3,174,200 |
| 2024-01-26 | 3141 | ウエルシア | 1,257,335 | 1% | ▼ | -107,708 | MERRILL LYNCH INTERNATIONAL | 2,403 | 1,278,400 |
| 2024-01-26 | 3160 | 大光 | 97,679 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 628 | 50,800 |
| 2024-01-26 | 3182 | オイシックス | 493,048 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,383 | 185,300 |
| 2024-01-26 | 3186 | ネクステージ | 1,998,839 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,266 | 1,113,800 |
| 2024-01-26 | 3189 | ＡＮＡＰ | 26,173 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 224 | 147,700 |
| 2024-01-26 | 3288 | オープンＨ | 582,540 | 0% | ▼ | -110,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,490 | 433,700 |
| 2024-01-26 | 3299 | ムゲンＥ | 123,308 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,103 | 98,900 |
| 2024-01-26 | 3302 | 帝繊維 | 138,372 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,192 | 36,000 |
| 2024-01-26 | 3328 | ＢＥＥＮＯＳ | 234,299 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 155,600 |
| 2024-01-26 | 3436 | ＳＵＭＣＯ | 2,466,362 | 1% | ▲ | 47,955 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 11,429,500 |
| 2024-01-26 | 3436 | ＳＵＭＣＯ | 4,308,925 | 1% | ▲ | 592,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 11,429,500 |
| 2024-01-26 | 3446 | Ｊテック・Ｃ | 27,517 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 218,900 |
| 2024-01-26 | 3446 | Ｊテック・Ｃ | 58,078 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,192 | 218,900 |
| 2024-01-26 | 3446 | Ｊテック・Ｃ | 22,400 | 0% | ▼ | -8,500 | Nomura International plc | 2,192 | 218,900 |
| 2024-01-26 | 3446 | Ｊテック・Ｃ | 66,600 | 1% | ▲ | 4,200 | UBS AG | 2,192 | 218,900 |
| 2024-01-26 | 3465 | ケイアイ不 | 76,037 | 0% | ▼ | -16,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 169,600 |
| 2024-01-26 | 3475 | グッドコムＡ | 506,492 | 2% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 750 | 479,000 |
| 2024-01-26 | 3496 | アズーム | 124,200 | 2% | ▼ | -7,800 | Nomura Asset Management Singapore Limited | 7,060 | 22,800 |
| 2024-01-26 | 3498 | 霞ヶ関Ｃ | 99,655 | 1% | ▲ | 8,846 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,650 | 3,749,600 |
| 2024-01-26 | 3498 | 霞ヶ関Ｃ | 65,900 | 1% | ▲ | 18,300 | XTX Markets Pte Ltd | 11,650 | 3,749,600 |
| 2024-01-26 | 3561 | 力の源ＨＤ | 360,053 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 499,300 |
| 2024-01-26 | 3563 | Ｆ＆ＬＣ | 811,900 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 2,927 | 1,145,700 |
| 2024-01-26 | 3569 | セーレン | 4,396,767 | 7% | ▲ | 54,517 | Nomura International plc | 2,481 | 76,300 |
| 2024-01-26 | 3607 | クラウディア | 123,378 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 424 | 95,400 |
| 2024-01-26 | 3608 | ＴＳＩＨＤ | 708,609 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 680 | 341,700 |
| 2024-01-26 | 3624 | アクセルＭ | 155,100 | 1% | ▼ | -15,600 | UBS AG | 266 | 9,101,600 |
| 2024-01-26 | 3624 | アクセルＭ | 94,100 | 1% | ▼ | -18,000 | XTX Markets Pte Ltd | 266 | 9,101,600 |
| 2024-01-26 | 3660 | アイスタイル | 715,931 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 428 | 1,163,500 |
| 2024-01-26 | 3661 | エムアップ | 322,183 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 307,600 |
| 2024-01-26 | 3687 | Ｆスターズ | 184,236 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,670 | 1,112,200 |
| 2024-01-26 | 3687 | Ｆスターズ | 326,642 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | 1,670 | 1,112,200 |
| 2024-01-26 | 3696 | セレス | 134,159 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 215,600 |
| 2024-01-26 | 3696 | セレス | 109,186 | 1% | ▲ | 7,200 | UBS AG | 1,128 | 215,600 |
| 2024-01-26 | 3697 | ＳＨＩＦＴ | 225,166 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 26,600 | 573,100 |
| 2024-01-26 | 3760 | ケイブ | 55,500 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,647 | 87,300 |
| 2024-01-26 | 3776 | ＢＢタワー | 237,300 | 0% | ▼ | -127,200 | UBS AG | 140 | 787,800 |
| 2024-01-26 | 3778 | さくらネット | 270,145 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 2,574,500 |
| 2024-01-26 | 3779 | Ｊエスコム | 116,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 207 | 175,100 |
| 2024-01-26 | 3823 | ＷＨＤＣ | 238,100 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 42 | 9,791,500 |
| 2024-01-26 | 3823 | ＷＨＤＣ | 927,300 | 2% | ▲ | 644,500 | UBS AG | 42 | 9,791,500 |
| 2024-01-26 | 3823 | ＷＨＤＣ | 777,800 | 2% | ▲ | | XTX Markets Pte Ltd | 42 | 9,791,500 |
| 2024-01-26 | 3856 | Ａバランス | 194,528 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 217,000 |
| 2024-01-26 | 3856 | Ａバランス | 303,800 | 2% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,872 | 217,000 |
| 2024-01-26 | 3861 | 王子ＨＤ | 5,126,605 | 1% | ▲ | 199,400 | Barclays Capital Securities Ltd | 572 | 5,277,100 |
| 2024-01-26 | 3861 | 王子ＨＤ | 8,771,440 | 1% | ▼ | -414,731 | GOLDMAN SACHS INTERNATIONAL | 572 | 5,277,100 |
| 2024-01-26 | 3864 | 三菱紙 | 299,663 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 575 | 332,700 |
| 2024-01-26 | 3903 | ｇｕｍｉ | 967,518 | 2% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 347,200 |
| 2024-01-26 | 3903 | ｇｕｍｉ | 950,250 | 2% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 347,200 |
| 2024-01-26 | 3915 | テラスカイ | 153,603 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 108,400 |
| 2024-01-26 | 3926 | オープンドア | 499,303 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 871 | 479,900 |