| 2024-01-26 | 3939 | カナミックＮ | 250,670 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 418 | 162,800 |
| 2024-01-26 | 3962 | チェンジＨＤ | 672,496 | 1% | ▲ | 65,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,411 | 750,200 |
| 2024-01-26 | 3994 | マネフォ | 821,856 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 5,426 | 846,800 |
| 2024-01-26 | 4005 | 住友化 | 9,492,172 | 1% | ▼ | -800,932 | GOLDMAN SACHS INTERNATIONAL | 341 | 12,050,900 |
| 2024-01-26 | 4005 | 住友化 | 15,023,280 | 1% | ▲ | 1,643,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 12,050,900 |
| 2024-01-26 | 4011 | ヘッドウォ | 16,300 | 1% | ▲ | 2,200 | Nomura International plc | 9,180 | 117,900 |
| 2024-01-26 | 4040 | 南海化学 | 23,800 | 1% | ▲ | 4,000 | Nomura International plc | 4,520 | 57,800 |
| 2024-01-26 | 4047 | 関電化 | 334,405 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 888 | 104,700 |
| 2024-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 118,300 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 204,400 |
| 2024-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 68,600 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,352 | 204,400 |
| 2024-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 72,300 | 1% | ▲ | 8,700 | UBS AG | 2,352 | 204,400 |
| 2024-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 63,400 | 1% | ▲ | 11,500 | XTX Markets Pte Ltd | 2,352 | 204,400 |
| 2024-01-26 | 4062 | イビデン | 1,178,419 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 7,465 | 2,798,900 |
| 2024-01-26 | 4075 | ブレインズ | 109,800 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 323,900 |
| 2024-01-26 | 4100 | 戸田工 | 32,236 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,560 | 11,500 |
| 2024-01-26 | 4165 | プレイド | 671,830 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 608 | 495,700 |
| 2024-01-26 | 4165 | プレイド | 190,800 | 0% | ▼ | -45,900 | UBS AG | 608 | 495,700 |
| 2024-01-26 | 4176 | ココナラ | 210,137 | 1% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 379 | 480,300 |
| 2024-01-26 | 4187 | 大有機 | 113,487 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,972 | 297,600 |
| 2024-01-26 | 4197 | アスマーク | 0 | 0% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 75,300 |
| 2024-01-26 | 4197 | アスマーク | 12,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,494 | 75,300 |
| 2024-01-26 | 4197 | アスマーク | 21,100 | 2% | ▼ | -2,600 | UBS AG | 2,494 | 75,300 |
| 2024-01-26 | 4238 | ミライアル | 60,800 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 172,400 |
| 2024-01-26 | 4238 | ミライアル | 63,194 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,512 | 172,400 |
| 2024-01-26 | 4241 | アテクト | 86,500 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 411,600 |
| 2024-01-26 | 4241 | アテクト | 37,400 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 1,080 | 411,600 |
| 2024-01-26 | 4251 | 恵和 | 732,826 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 118,700 |
| 2024-01-26 | 4263 | サスメド | 194,400 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 613 | 921,600 |
| 2024-01-26 | 4263 | サスメド | 163,300 | 1% | ▲ | 29,800 | UBS AG | 613 | 921,600 |
| 2024-01-26 | 4263 | サスメド | 110,400 | 1% | ▲ | 27,800 | XTX Markets Pte Ltd | 613 | 921,600 |
| 2024-01-26 | 4264 | セキュア | 21,700 | 0% | ▼ | -4,500 | UBS AG | 1,643 | 96,200 |
| 2024-01-26 | 4293 | セプテニＨＤ | 1,346,742 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 503 | 705,400 |
| 2024-01-26 | 4331 | Ｔ＆Ｇニーズ | 84,779 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,215 | 37,500 |
| 2024-01-26 | 4334 | ユークス | 67,300 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 526 | 46,200 |
| 2024-01-26 | 4369 | トリケミカル | 164,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,605 | 372,700 |
| 2024-01-26 | 4369 | トリケミカル | 310,246 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,605 | 372,700 |
| 2024-01-26 | 4384 | ラクスル | 859,793 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 1,105,300 |
| 2024-01-26 | 4385 | メルカリ | 788,796 | 0% | ▼ | -57,173 | Nomura International plc | 2,452 | 3,692,700 |
| 2024-01-26 | 4393 | バンクオブイ | 75,200 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,875 | 52,600 |
| 2024-01-26 | 4393 | バンクオブイ | 19,597 | 0% | ▼ | -2,400 | Nomura International plc | 3,875 | 52,600 |
| 2024-01-26 | 4395 | アクリート | 276,532 | 5% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 67,200 |
| 2024-01-26 | 4395 | アクリート | 78,400 | 1% | ▼ | -6,700 | UBS AG | 1,013 | 67,200 |
| 2024-01-26 | 4418 | ＪＤＳＣ | 86,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 709 | 124,600 |
| 2024-01-26 | 4425 | Ｋｕｄａｎ | 70,591 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 942 | 151,800 |
| 2024-01-26 | 4425 | Ｋｕｄａｎ | 68,237 | 1% | ▼ | -5,191 | Nomura International plc | 942 | 151,800 |
| 2024-01-26 | 4431 | スマレジ | 105,600 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 338,900 |
| 2024-01-26 | 4436 | ミンカブ | 625,558 | 4% | ▼ | -18,243 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 136,000 |
| 2024-01-26 | 4436 | ミンカブ | 124,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,450 | 136,000 |
| 2024-01-26 | 4436 | ミンカブ | 160,310 | 1% | ▼ | -5,059 | Nomura International plc | 1,450 | 136,000 |
| 2024-01-26 | 4444 | インフォネ | 10,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 615,300 |
| 2024-01-26 | 4448 | ｋｕｂｅｌｌ | 188,767 | 0% | ▼ | -30,785 | Nomura International plc | 519 | 209,800 |
| 2024-01-26 | 4478 | フリー | 288,664 | 0% | ▼ | -29,942 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,916 | 442,000 |
| 2024-01-26 | 4499 | スピー | 52,600 | 0% | ▼ | -521 | Barclays Bank PLC | 2,008 | 50,300 |
| 2024-01-26 | 4499 | スピー | 52,600 | 0% | ▼ | -10,900 | Diversified Select Opportunities Capital Management, LLC | 2,008 | 50,300 |
| 2024-01-26 | 4565 | ネクセラ | 1,414,288 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 2,335,500 |
| 2024-01-26 | 4565 | ネクセラ | 850,989 | 1% | ▲ | 48,000 | Nomura International plc | 1,420 | 2,335,500 |
| 2024-01-26 | 4565 | ネクセラ | 409,889 | 0% | ▼ | -58,500 | UBS AG | 1,420 | 2,335,500 |
| 2024-01-26 | 4575 | ＣＡＮＢＡＳ | 160,000 | 1% | ▲ | 28,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 896 | 415,500 |
| 2024-01-26 | 4575 | ＣＡＮＢＡＳ | 346,600 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 896 | 415,500 |
| 2024-01-26 | 4575 | ＣＡＮＢＡＳ | 101,000 | 1% | ▲ | 12,700 | Nomura International plc | 896 | 415,500 |
| 2024-01-26 | 4575 | ＣＡＮＢＡＳ | 104,700 | 1% | ▲ | 30,100 | UBS AG | 896 | 415,500 |
| 2024-01-26 | 4576 | ＤＷＴＩ | 156,800 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 145 | 60,900 |
| 2024-01-26 | 4582 | シンバイオ | 944,699 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 227 | 201,100 |
| 2024-01-26 | 4586 | メドレックス | 274,100 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 171 | 801,400 |
| 2024-01-26 | 4586 | メドレックス | 422,900 | 1% | ▲ | 22,800 | UBS AG | 171 | 801,400 |
| 2024-01-26 | 4592 | サンバイオ | 1,614,827 | 2% | ▲ | 135,200 | GOLDMAN SACHS INTERNATIONAL | 571 | 4,424,900 |
| 2024-01-26 | 4597 | ソレイジア | 868,049 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 44 | 1,809,300 |
| 2024-01-26 | 4657 | 環境管理 | 26,800 | 1% | ▲ | 6,100 | UBS AG | 510 | 149,300 |
| 2024-01-26 | 4666 | パーク２４ | 864,680 | 1% | ▲ | | Citigroup Global Markets Limited | 1,866 | 602,200 |
| 2024-01-26 | 4777 | ガーラ | 120,500 | 0% | ▼ | -26,100 | UBS AG | 275 | 60,300 |
| 2024-01-26 | 4882 | ペルセウス | 148,425 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 640 | 534,900 |
| 2024-01-26 | 4882 | ペルセウス | 96,600 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 534,900 |
| 2024-01-26 | 4882 | ペルセウス | 77,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 640 | 534,900 |
| 2024-01-26 | 4882 | ペルセウス | 367,900 | 3% | ▲ | 22,900 | Nomura International plc | 640 | 534,900 |
| 2024-01-26 | 4882 | ペルセウス | 57,900 | 0% | ▼ | -11,200 | UBS AG | 640 | 534,900 |
| 2024-01-26 | 4883 | モダリス | 668,323 | 2% | ▲ | 2,818 | Nomura International plc | 114 | 248,100 |
| 2024-01-26 | 4892 | サイフューズ | 210,700 | 3% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 771 | 225,200 |
| 2024-01-26 | 4892 | サイフューズ | 83,400 | 1% | ▲ | 6,400 | UBS AG | 771 | 225,200 |
| 2024-01-26 | 4894 | クオリプス | 36,300 | 0% | ▼ | -9,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,488 | 279,700 |
| 2024-01-26 | 4919 | ミルボン | 304,591 | 1% | ▲ | 24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,505 | 128,300 |
| 2024-01-26 | 4936 | アクシージア | 198,579 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 891 | 82,200 |
| 2024-01-26 | 4937 | ワクー | 22,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,055 | 29,400 |
| 2024-01-26 | 4970 | 東洋合成 | 74,027 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 8,650 | 85,700 |
| 2024-01-26 | 4971 | メック | 163,200 | 1% | ▲ | 3,400 | UBS AG | 4,440 | 168,600 |
| 2024-01-26 | 4978 | リプロセル | 424,800 | 0% | ▼ | -83,800 | Barclays Capital Securities Ltd | 169 | 629,300 |
| 2024-01-26 | 4996 | クミアイ化 | 673,911 | 1% | ▼ | -80,200 | MERRILL LYNCH INTERNATIONAL | 848 | 588,000 |
| 2024-01-26 | 5032 | エニーカラー | 816,120 | 1% | ▼ | -29,060 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 1,311,400 |
| 2024-01-26 | 5032 | エニーカラー | 313,500 | 0% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 1,311,400 |
| 2024-01-26 | 5032 | エニーカラー | 899,689 | 1% | ▼ | -63,300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 1,311,400 |
| 2024-01-26 | 5034 | ウネリー | 27,000 | 1% | ▲ | 1,300 | Nomura International plc | 2,516 | 58,800 |
| 2024-01-26 | 5136 | トリプラ | 258,500 | 4% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 610,400 |
| 2024-01-26 | 5136 | トリプラ | 82,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,855 | 610,400 |
| 2024-01-26 | 5136 | トリプラ | 39,500 | 1% | ▼ | -12,200 | Nomura International plc | 1,855 | 610,400 |
| 2024-01-26 | 5136 | トリプラ | 134,800 | 2% | ▲ | 19,300 | UBS AG | 1,855 | 610,400 |
| 2024-01-26 | 5208 | 有沢製 | 228,666 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 172,700 |
| 2024-01-26 | 5210 | 日山村硝 | 149,004 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 87,400 |
| 2024-01-26 | 5210 | 日山村硝 | 84,419 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,392 | 87,400 |
| 2024-01-26 | 5218 | オハラ | 126,900 | 0% | ▼ | -23,100 | Citigroup Global Markets Limited | 1,146 | 67,300 |
| 2024-01-26 | 5243 | ノート | 110,200 | 1% | ▲ | 9,200 | UBS AG | 607 | 141,600 |
| 2024-01-26 | 5246 | エレメンツ | 117,700 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 426 | 7,277,200 |