| 2024-01-26 | 5246 | エレメンツ | 219,200 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 426 | 7,277,200 |
| 2024-01-26 | 5246 | エレメンツ | 125,500 | 1% | ▲ | 37,200 | UBS AG | 426 | 7,277,200 |
| 2024-01-26 | 5248 | テクノロジー | 52,400 | 2% | ▲ | 7,700 | Nomura Asset Management Singapore Limited | 4,520 | 159,800 |
| 2024-01-26 | 5250 | プライムスト | 50,600 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 35,500 |
| 2024-01-26 | 5254 | Ａｒｅｎｔ | 56,306 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 111,000 |
| 2024-01-26 | 5254 | Ａｒｅｎｔ | 36,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,495 | 111,000 |
| 2024-01-26 | 5255 | モンラボ | 626,100 | 2% | ▲ | 100,400 | UBS AG | 350 | 2,640,800 |
| 2024-01-26 | 5301 | 東海カーボン | 2,076,008 | 1% | ▼ | -280,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,028 | 1,444,600 |
| 2024-01-26 | 5406 | 神戸鋼 | 2,669,420 | 1% | ▲ | 364,328 | Nomura International plc | 1,955 | 5,714,200 |
| 2024-01-26 | 5408 | 中山鋼 | 505,623 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 878 | 541,200 |
| 2024-01-26 | 5423 | 東京製鉄 | 949,670 | 1% | ▲ | 167,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,759 | 483,200 |
| 2024-01-26 | 5445 | 東京鉄 | 37,384 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 4,435 | 212,100 |
| 2024-01-26 | 5476 | 高周波 | 119,200 | 1% | ▲ | 3,900 | Nomura International plc | 604 | 107,900 |
| 2024-01-26 | 5480 | 冶金工 | 128,239 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 4,635 | 187,200 |
| 2024-01-26 | 5541 | 大平金 | 362,958 | 2% | ▼ | -113,000 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 3,469,300 |
| 2024-01-26 | 5541 | 大平金 | 437,741 | 2% | ▲ | 39,631 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 3,469,300 |
| 2024-01-26 | 5541 | 大平金 | 48,921 | 0% | ▼ | -51,558 | Nomura International plc | 1,458 | 3,469,300 |
| 2024-01-26 | 5571 | エキサイト | 26,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 874 | 5,700 |
| 2024-01-26 | 5574 | ＡＢＥＪＡ | 99,200 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 3,690 | 1,375,500 |
| 2024-01-26 | 5574 | ＡＢＥＪＡ | 69,000 | 1% | ▼ | -11,100 | Nomura International plc | 3,690 | 1,375,500 |
| 2024-01-26 | 5577 | アイデミー | 34,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,166 | 159,600 |
| 2024-01-26 | 5580 | プロディ | 18,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 9,400 |
| 2024-01-26 | 5587 | インバＰＦ | 28,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,655 | 17,800 |
| 2024-01-26 | 5595 | ＱＰＳ研究所 | 488,000 | 1% | ▼ | -294,200 | Nomura International plc | 1,219 | 4,043,600 |
| 2024-01-26 | 5595 | ＱＰＳ研究所 | 1,059,000 | 3% | ▼ | -35,900 | UBS AG | 1,219 | 4,043,600 |
| 2024-01-26 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,519 | 43,300 |
| 2024-01-26 | 5597 | ブルーイノベ | 17,800 | 0% | ▼ | -2,000 | Nomura International plc | 1,519 | 43,300 |
| 2024-01-26 | 5597 | ブルーイノベ | 49,100 | 1% | ▲ | 4,600 | UBS AG | 1,519 | 43,300 |
| 2024-01-26 | 5599 | Ｓ＆Ｊ | 85,400 | 2% | ▲ | 2,700 | Nomura International plc | 1,192 | 39,800 |
| 2024-01-26 | 5616 | 雨風太陽 | 60,200 | 2% | ▼ | -1,000 | Nomura International plc | 1,440 | 30,500 |
| 2024-01-26 | 5618 | ナイル | 45,500 | 1% | ▲ | | UBS AG | 960 | 30,400 |
| 2024-01-26 | 5707 | 東邦鉛 | 274,153 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 100,100 |
| 2024-01-26 | 5726 | 大阪チタ | 666,700 | 2% | ▲ | 73,400 | Barclays Capital Securities Ltd | 2,717 | 2,329,100 |
| 2024-01-26 | 5726 | 大阪チタ | 1,300,395 | 4% | ▼ | -140,800 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 2,329,100 |
| 2024-01-26 | 5726 | 大阪チタ | 512,600 | 1% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 2,717 | 2,329,100 |
| 2024-01-26 | 5727 | 邦チタ | 513,455 | 1% | ▼ | -514,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907 | 5,419,900 |
| 2024-01-26 | 5820 | 三ッ星 | 22,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,038 | 26,200 |
| 2024-01-26 | 5843 | インシュア | 18,900 | 1% | ▲ | 4,000 | UBS AG | 918 | 58,800 |
| 2024-01-26 | 5851 | リョービ | 465,951 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,645 | 167,400 |
| 2024-01-26 | 5852 | アーレスティ | 434,769 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 721 | 248,100 |
| 2024-01-26 | 5867 | エスネット | 15,400 | 1% | ▲ | 600 | Nomura International plc | 1,319 | 16,200 |
| 2024-01-26 | 5867 | エスネット | 35,700 | 1% | ▲ | 4,100 | UBS AG | 1,319 | 16,200 |
| 2024-01-26 | 5868 | ロココ | 56,200 | 2% | ▲ | 3,900 | Nomura International plc | 1,125 | 648,000 |
| 2024-01-26 | 5870 | ナルネット | 45,900 | 1% | ▲ | 10,800 | Nomura International plc | 987 | 357,300 |
| 2024-01-26 | 5870 | ナルネット | 153,200 | 3% | ▼ | -6,800 | UBS AG | 987 | 357,300 |
| 2024-01-26 | 5885 | ジーデップ | 15,000 | 1% | ▲ | 1,700 | UBS AG | 8,420 | 48,300 |
| 2024-01-26 | 5888 | Ｄサイクル | 23,200 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 22,800 |
| 2024-01-26 | 5891 | 魁力屋 | 91,700 | 2% | ▲ | 6,000 | Nomura International plc | 2,608 | 89,300 |
| 2024-01-26 | 5892 | ユトリ | 26,500 | 2% | ▼ | -3,100 | UBS AG | 2,640 | 24,700 |
| 2024-01-26 | 5932 | 三協立山 | 217,947 | 1% | ▼ | -27,512 | GOLDMAN SACHS INTERNATIONAL | 886 | 128,900 |
| 2024-01-26 | 5943 | ノーリツ | 293,535 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,541 | 78,400 |
| 2024-01-26 | 5985 | サンコール | 215,641 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 476 | 61,800 |
| 2024-01-26 | 6029 | アトラＧ | 53,700 | 1% | ▼ | -10,900 | UBS AG | 184 | 59,100 |
| 2024-01-26 | 6035 | ＩＲジャパン | 126,800 | 1% | ▲ | 13,100 | Citigroup Global Markets Limited | 1,555 | 54,900 |
| 2024-01-26 | 6035 | ＩＲジャパン | 149,899 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,555 | 54,900 |
| 2024-01-26 | 6048 | デザインワン | 96,444 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 139 | 2,853,000 |
| 2024-01-26 | 6048 | デザインワン | 270,471 | 2% | ▲ | 27,700 | UBS AG | 139 | 2,853,000 |
| 2024-01-26 | 6072 | 地盤ＨＤ | 265,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 163 | 336,600 |
| 2024-01-26 | 6072 | 地盤ＨＤ | 298,300 | 1% | ▼ | -5,400 | Nomura International plc | 163 | 336,600 |
| 2024-01-26 | 6080 | Ｍ＆Ａキャピ | 387,023 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 151,700 |
| 2024-01-26 | 6094 | フリークＨＤ | 96,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 732 | 76,300 |
| 2024-01-26 | 6095 | メドピア | 690,335 | 3% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 175,400 |
| 2024-01-26 | 6182 | メタリアル | 49,000 | 0% | ▼ | -16,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,264 | 313,500 |
| 2024-01-26 | 6191 | エアトリ | 194,335 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,805 | 223,600 |
| 2024-01-26 | 6200 | インソース | 233,479 | 0% | ▼ | -228,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 911,900 |
| 2024-01-26 | 6203 | 豊和工 | 97,906 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 763 | 56,800 |
| 2024-01-26 | 6208 | 石川製 | 48,898 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,137 | 36,000 |
| 2024-01-26 | 6223 | 西部技研 | 103,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,599 | 95,500 |
| 2024-01-26 | 6228 | ＪＥＴ | 63,700 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 11,230 | 490,900 |
| 2024-01-26 | 6228 | ＪＥＴ | 35,678 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 11,230 | 490,900 |
| 2024-01-26 | 6228 | ＪＥＴ | 44,800 | 1% | ▲ | 22,700 | Nomura International plc | 11,230 | 490,900 |
| 2024-01-26 | 6232 | ＡＣＳＬ | 393,100 | 3% | ▲ | 13,200 | Citigroup Global Markets Limited | 880 | 138,300 |
| 2024-01-26 | 6240 | ヤマシン－Ｆ | 416,127 | 1% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 348,000 |
| 2024-01-26 | 6249 | ＧＣジョイコ | 71,500 | 1% | ▲ | 14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 202,300 |
| 2024-01-26 | 6254 | 野村マイクロ | 85,412 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 14,090 | 2,200,200 |
| 2024-01-26 | 6254 | 野村マイクロ | 62,400 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,090 | 2,200,200 |
| 2024-01-26 | 6254 | 野村マイクロ | 247,938 | 2% | ▲ | 13,512 | GOLDMAN SACHS INTERNATIONAL | 14,090 | 2,200,200 |
| 2024-01-26 | 6255 | エヌピーシー | 233,400 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 652 | 508,300 |
| 2024-01-26 | 6264 | マルマエ | 146,196 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 285,000 |
| 2024-01-26 | 6264 | マルマエ | 148,920 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 285,000 |
| 2024-01-26 | 6266 | タツモ | 226,900 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 3,230 | 747,300 |
| 2024-01-26 | 6266 | タツモ | 61,200 | 0% | ▼ | -13,000 | Citigroup Global Markets Limited | 3,230 | 747,300 |
| 2024-01-26 | 6266 | タツモ | 308,072 | 2% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 747,300 |
| 2024-01-26 | 6266 | タツモ | 89,199 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,230 | 747,300 |
| 2024-01-26 | 6268 | ナブテスコ | 730,689 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 330,100 |
| 2024-01-26 | 6291 | エアーテック | 53,464 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,257 | 61,000 |
| 2024-01-26 | 6298 | ワイエイシイ | 80,700 | 1% | ▲ | 12,200 | UBS AG | 2,464 | 240,400 |
| 2024-01-26 | 6315 | ＴＯＷＡ | 326,155 | 1% | ▲ | 92,300 | Citigroup Global Markets Limited | 7,650 | 4,789,100 |
| 2024-01-26 | 6315 | ＴＯＷＡ | 149,195 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 4,789,100 |
| 2024-01-26 | 6337 | テセック | 35,404 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 115,600 |
| 2024-01-26 | 6338 | タカトリ | 57,774 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 4,545 | 122,000 |
| 2024-01-26 | 6338 | タカトリ | 86,800 | 2% | ▲ | 8,300 | UBS AG | 4,545 | 122,000 |
| 2024-01-26 | 6356 | 日ギア | 94,637 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 510 | 151,300 |
| 2024-01-26 | 6356 | 日ギア | 98,600 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 510 | 151,300 |
| 2024-01-26 | 6387 | サムコ | 89,470 | 1% | ▲ | 3,296 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 88,100 |
| 2024-01-26 | 6418 | 日金銭 | 569,800 | 2% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 596,700 |
| 2024-01-26 | 6430 | ダイコク電機 | 135,395 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 183,400 |
| 2024-01-26 | 6432 | 竹内製作所 | 548,230 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,705 | 448,200 |
| 2024-01-26 | 6440 | ＪＵＫＩ | 514,988 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 445 | 281,800 |
| 2024-01-26 | 6440 | ＪＵＫＩ | 191,719 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 445 | 281,800 |