| 2024-02-13 | 2157 | コシダカＨＤ | 659,336 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 939 | 422,900 |
| 2024-02-13 | 2206 | グリコ | 379,200 | 1% | ▼ | -94,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 325,100 |
| 2024-02-13 | 2267 | ヤクルト | 1,811,478 | 1% | ▲ | 244,581 | Nomura International plc | 3,062 | 5,724,600 |
| 2024-02-13 | 2323 | ｆｏｎｆｕｎ | 27,000 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 296,100 |
| 2024-02-13 | 2323 | ｆｏｎｆｕｎ | 43,400 | 1% | ▼ | -1,900 | UBS AG | 1,082 | 296,100 |
| 2024-02-13 | 2330 | フォーサイド | 160,000 | 0% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 210 | 19,513,500 |
| 2024-02-13 | 2330 | フォーサイド | 191,400 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 210 | 19,513,500 |
| 2024-02-13 | 2330 | フォーサイド | 325,000 | 1% | ▲ | | Nomura International plc | 210 | 19,513,500 |
| 2024-02-13 | 2345 | クシム | 254,100 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 222 | 346,600 |
| 2024-02-13 | 2353 | 日本駐車場 | 3,851,023 | 1% | ▲ | 197,400 | GOLDMAN SACHS INTERNATIONAL | 180 | 1,697,400 |
| 2024-02-13 | 2353 | 日本駐車場 | 4,430,563 | 1% | ▼ | -393,400 | MERRILL LYNCH INTERNATIONAL | 180 | 1,697,400 |
| 2024-02-13 | 2370 | メディネット | 1,533,900 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 44 | 879,500 |
| 2024-02-13 | 2375 | ギグワークス | 217,238 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 555 | 966,500 |
| 2024-02-13 | 2375 | ギグワークス | 151,302 | 1% | ▼ | -54,611 | Nomura International plc | 555 | 966,500 |
| 2024-02-13 | 2375 | ギグワークス | 559,300 | 3% | ▼ | -85,200 | UBS AG | 555 | 966,500 |
| 2024-02-13 | 2378 | ルネサンス | 89,580 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 366,800 |
| 2024-02-13 | 2378 | ルネサンス | 101,300 | 0% | ▼ | -31,300 | UBS AG | 1,014 | 366,800 |
| 2024-02-13 | 2388 | ウェッジＨＤ | 285,100 | 1% | ▼ | -37,600 | UBS AG | 109 | 464,700 |
| 2024-02-13 | 2395 | 新日本科学 | 327,133 | 1% | ▼ | -20,900 | Barclays Bank PLC | 1,625 | 646,500 |
| 2024-02-13 | 2395 | 新日本科学 | 273,431 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,625 | 646,500 |
| 2024-02-13 | 2395 | 新日本科学 | 267,658 | 1% | ▼ | -30,400 | UBS AG | 1,625 | 646,500 |
| 2024-02-13 | 2432 | ディーエヌエ | 902,030 | 1% | ▲ | 646,049 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 2,443,700 |
| 2024-02-13 | 2437 | シンワワイズ | 349,400 | 3% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 506 | 206,600 |
| 2024-02-13 | 2437 | シンワワイズ | 108,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 506 | 206,600 |
| 2024-02-13 | 2437 | シンワワイズ | 156,800 | 2% | ▼ | -14,600 | UBS AG | 506 | 206,600 |
| 2024-02-13 | 2459 | アウン | 41,462 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 216 | 123,900 |
| 2024-02-13 | 2459 | アウン | 96,200 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 216 | 123,900 |
| 2024-02-13 | 2459 | アウン | 145,300 | 2% | ▼ | -8,800 | Nomura International plc | 216 | 123,900 |
| 2024-02-13 | 2471 | エスプール | 698,744 | 1% | ▼ | -82,440 | GOLDMAN SACHS INTERNATIONAL | 311 | 1,602,200 |
| 2024-02-13 | 2479 | ジェイテック | 65,800 | 1% | ▼ | -3,300 | XTX Markets Pte Ltd | 241 | 209,200 |
| 2024-02-13 | 2489 | アドウェイズ | 209,700 | 0% | ▼ | -1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 462 | 421,000 |
| 2024-02-13 | 2531 | 宝ＨＬＤ | 1,238,573 | 1% | ▲ | 225,809 | Nomura International plc | 1,259 | 725,100 |
| 2024-02-13 | 2667 | イメージワン | 269,300 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 398 | 357,500 |
| 2024-02-13 | 2667 | イメージワン | 91,300 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 398 | 357,500 |
| 2024-02-13 | 2735 | ワッツ | 98,710 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 608 | 34,200 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 398,200 | 1% | ▼ | -27,200 | Barclays Bank PLC | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 722,302 | 1% | ▼ | -161,800 | Barclays Capital Securities Ltd | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 876,151 | 1% | ▼ | -119,700 | Citigroup Global Markets Limited | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 1,301,487 | 2% | ▼ | -202,000 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 497,964 | 1% | ▲ | 176,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 678,007 | 1% | ▼ | -183,000 | JPM Securities Japan Co Ltd. | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 1,719,530 | 2% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 340,708 | 0% | ▼ | -277,534 | Nomura International plc | 1,740 | 12,190,700 |
| 2024-02-13 | 2767 | 円谷フィＨＤ | 882,094 | 1% | ▼ | -22,300 | UBS AG | 1,740 | 12,190,700 |
| 2024-02-13 | 2778 | パレモ・ＨＤ | 58,100 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 182 | 63,500 |
| 2024-02-13 | 2778 | パレモ・ＨＤ | 91,200 | 1% | ▲ | 12,100 | UBS AG | 182 | 63,500 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 90,606 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 4,745 | 555,400 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 697,900 | 6% | ▲ | 102,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,745 | 555,400 |
| 2024-02-13 | 2780 | コメ兵ＨＤ | 115,588 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 555,400 |
| 2024-02-13 | 2788 | アップル | 407,100 | 3% | ▲ | 14,300 | Nomura International plc | 373 | 86,800 |
| 2024-02-13 | 2918 | わらべ日洋 | 380,057 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 276,800 |
| 2024-02-13 | 2929 | ファーマＦ | 452,349 | 2% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 971 | 483,100 |
| 2024-02-13 | 2929 | ファーマＦ | 192,797 | 1% | ▼ | -14,700 | UBS AG | 971 | 483,100 |
| 2024-02-13 | 2930 | 北の達人 | 1,601,134 | 1% | ▲ | 60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 221 | 837,200 |
| 2024-02-13 | 2931 | ユーグレナ | 1,102,398 | 1% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 658 | 917,500 |
| 2024-02-13 | 2931 | ユーグレナ | 1,066,980 | 1% | ▼ | -63,600 | UBS AG | 658 | 917,500 |
| 2024-02-13 | 2962 | テクニスコ | 55,800 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 643 | 65,100 |
| 2024-02-13 | 2980 | ＳＲＥＨＤ | 125,915 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,180 | 190,900 |
| 2024-02-13 | 2982 | ＡＤＷＧ | 399,700 | 1% | ▲ | 7,200 | XTX Markets Pte Ltd | 242 | 2,236,800 |
| 2024-02-13 | 3031 | ラクーンＨＤ | 334,282 | 2% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 109,500 |
| 2024-02-13 | 3041 | ビューテＨＤ | 24,600 | 0% | ▼ | -1,200 | Nomura International plc | 980 | 38,000 |
| 2024-02-13 | 3042 | セキュアヴェ | 120,900 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 327 | 244,300 |
| 2024-02-13 | 3042 | セキュアヴェ | 92,500 | 1% | ▼ | -12,300 | UBS AG | 327 | 244,300 |
| 2024-02-13 | 3042 | セキュアヴェ | 98,900 | 1% | ▼ | -1,300 | XTX Markets Pte Ltd | 327 | 244,300 |
| 2024-02-13 | 3053 | ペッパー | 348,547 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 93 | 96,500 |
| 2024-02-13 | 3073 | ＤＤグループ | 208,759 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 196,200 |
| 2024-02-13 | 3077 | ホリイフード | 17,985 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 370 | 514,300 |
| 2024-02-13 | 3077 | ホリイフード | 23,300 | 0% | ▼ | -27,000 | UBS AG | 370 | 514,300 |
| 2024-02-13 | 3083 | シーズメン | 31,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 499 | 59,400 |
| 2024-02-13 | 3086 | Ｊフロント | 1,800,950 | 1% | ▼ | -306,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 2,022,900 |
| 2024-02-13 | 3103 | ユニチカ | 511,292 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 155 | 519,400 |
| 2024-02-13 | 3103 | ユニチカ | 465,006 | 1% | ▲ | 8,900 | UBS AG | 155 | 519,400 |
| 2024-02-13 | 3110 | 日東紡 | 301,185 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 4,965 | 333,100 |
| 2024-02-13 | 3133 | 海帆 | 479,700 | 1% | ▼ | -124,200 | GOLDMAN SACHS INTERNATIONAL | 899 | 1,928,400 |
| 2024-02-13 | 3133 | 海帆 | 857,900 | 2% | ▲ | 23,000 | Nomura Asset Management Singapore Limited | 899 | 1,928,400 |
| 2024-02-13 | 3133 | 海帆 | 637,500 | 1% | ▲ | 55,300 | UBS AG | 899 | 1,928,400 |
| 2024-02-13 | 3141 | ウエルシア | 1,180,085 | 1% | ▲ | 56,264 | MERRILL LYNCH INTERNATIONAL | 2,614 | 1,539,600 |
| 2024-02-13 | 3182 | オイシックス | 610,476 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 695,700 |
| 2024-02-13 | 3182 | オイシックス | 574,148 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 1,300 | 695,700 |
| 2024-02-13 | 3182 | オイシックス | 1,087,761 | 3% | ▼ | -31,612 | Nomura International plc | 1,300 | 695,700 |
| 2024-02-13 | 3186 | ネクステージ | 1,545,687 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,334 | 1,232,200 |
| 2024-02-13 | 3291 | 飯田ＧＨＤ | 1,288,276 | 0% | ▼ | -384,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 1,777,300 |
| 2024-02-13 | 3328 | ＢＥＥＮＯＳ | 278,099 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 552,600 |
| 2024-02-13 | 3328 | ＢＥＥＮＯＳ | 122,438 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 1,302 | 552,600 |
| 2024-02-13 | 3359 | ｃｏｔｔａ | 156,100 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 555 | 27,600 |
| 2024-02-13 | 3393 | スタティアＨ | 139,041 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 476,200 |
| 2024-02-13 | 3401 | 帝人 | 980,908 | 0% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 2,069,400 |
| 2024-02-13 | 3405 | クラレ | 3,195,702 | 1% | ▲ | 29,700 | Barclays Bank PLC | 1,594 | 2,345,900 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 1,579,189 | 0% | ▼ | -174,800 | Barclays Bank PLC | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 2,881,716 | 1% | ▲ | 562,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 3,794,918 | 1% | ▼ | -826,813 | JPM Securities Japan Co Ltd. | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 1,817,148 | 1% | ▼ | -279,300 | MERRILL LYNCH INTERNATIONAL | 2,310 | 8,284,800 |
| 2024-02-13 | 3465 | ケイアイ不 | 96,876 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 424,500 |
| 2024-02-13 | 3465 | ケイアイ不 | 106,326 | 1% | ▲ | 26,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 424,500 |
| 2024-02-13 | 3465 | ケイアイ不 | 48,600 | 0% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 424,500 |
| 2024-02-13 | 3475 | グッドコムＡ | 461,692 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 751 | 938,700 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 142,500 | 1% | ▼ | -14,600 | Nomura International plc | 11,190 | 380,600 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 44,600 | 0% | ▼ | -21,300 | UBS AG | 11,190 | 380,600 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 57,400 | 1% | ▼ | -7,000 | XTX Markets Pte Ltd | 11,190 | 380,600 |
| 2024-02-13 | 3561 | 力の源ＨＤ | 447,453 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,439 | 633,300 |