| 2024-01-26 | 6464 | ツバキナカ | 193,011 | 0% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 748 | 347,000 |
| 2024-01-26 | 6472 | ＮＴＮ | 8,031,148 | 2% | ▲ | 524,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 3,973,400 |
| 2024-01-26 | 6472 | ＮＴＮ | 6,947,782 | 1% | ▲ | 64,400 | Nomura International plc | 266 | 3,973,400 |
| 2024-01-26 | 6474 | 不二越 | 141,013 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 93,300 |
| 2024-01-26 | 6490 | ＰＩＬＬＡＲ | 207,461 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 61,700 |
| 2024-01-26 | 6522 | アスタリスク | 41,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 652 | 19,300 |
| 2024-01-26 | 6524 | 湖北工業 | 89,173 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 30,200 |
| 2024-01-26 | 6525 | コクサイエレ | 1,560,127 | 1% | ▼ | -313,813 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 5,456,000 |
| 2024-01-26 | 6526 | ソシオネクス | 3,137,519 | 2% | ▲ | 186,984 | GOLDMAN SACHS INTERNATIONAL | 3,294 | 23,920,600 |
| 2024-01-26 | 6526 | ソシオネクス | 1,393,643 | 1% | ▼ | -724,600 | MERRILL LYNCH INTERNATIONAL | 3,294 | 23,920,600 |
| 2024-01-26 | 6573 | アジャイル | 318,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 414 | 773,800 |
| 2024-01-26 | 6573 | アジャイル | 278,400 | 1% | ▼ | -35,500 | Nomura International plc | 414 | 773,800 |
| 2024-01-26 | 6573 | アジャイル | 419,600 | 2% | ▼ | -27,000 | UBS AG | 414 | 773,800 |
| 2024-01-26 | 6579 | ログリー | 47,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 604 | 47,900 |
| 2024-01-26 | 6579 | ログリー | 23,400 | 1% | ▼ | -7,400 | UBS AG | 604 | 47,900 |
| 2024-01-26 | 6590 | 芝浦 | 469,372 | 3% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 1,536,500 |
| 2024-01-26 | 6590 | 芝浦 | 513,827 | 4% | ▲ | 41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,140 | 1,536,500 |
| 2024-01-26 | 6590 | 芝浦 | 219,902 | 2% | ▲ | 76,300 | MERRILL LYNCH INTERNATIONAL | 7,140 | 1,536,500 |
| 2024-01-26 | 6613 | ＱＤレーザ | 596,310 | 1% | ▲ | 49,594 | GOLDMAN SACHS INTERNATIONAL | 547 | 422,700 |
| 2024-01-26 | 6613 | ＱＤレーザ | 290,642 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 547 | 422,700 |
| 2024-01-26 | 6613 | ＱＤレーザ | 384,500 | 1% | ▲ | 45,800 | UBS AG | 547 | 422,700 |
| 2024-01-26 | 6619 | ＷＳＣＯＰＥ | 1,819,718 | 3% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 2,472,100 |
| 2024-01-26 | 6619 | ＷＳＣＯＰＥ | 166,874 | 0% | ▼ | -136,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 2,472,100 |
| 2024-01-26 | 6619 | ＷＳＣＯＰＥ | 612,810 | 1% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 804 | 2,472,100 |
| 2024-01-26 | 6619 | ＷＳＣＯＰＥ | 1,017,692 | 2% | ▼ | -33,800 | UBS AG | 804 | 2,472,100 |
| 2024-01-26 | 6627 | テラプローブ | 52,008 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,270 | 290,400 |
| 2024-01-26 | 6632 | ＪＶＣケンウ | 1,058,266 | 1% | ▲ | 354,600 | MERRILL LYNCH INTERNATIONAL | 718 | 3,374,800 |
| 2024-01-26 | 6640 | Ｉ・ＰＥＸ | 258,473 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 74,600 |
| 2024-01-26 | 6696 | トラースＯＰ | 40,500 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 284 | 51,200 |
| 2024-01-26 | 6696 | トラースＯＰ | 54,400 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 284 | 51,200 |
| 2024-01-26 | 6731 | ピクセラ | 41,680 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 193 | 1,203,200 |
| 2024-01-26 | 6731 | ピクセラ | 298,000 | 4% | ▲ | 7,200 | Nomura International plc | 193 | 1,203,200 |
| 2024-01-26 | 6755 | 富士通ゼ | 579,361 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 2,194 | 2,055,800 |
| 2024-01-26 | 6770 | アルプスアル | 2,561,418 | 1% | ▲ | 286,180 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,263,600 |
| 2024-01-26 | 6770 | アルプスアル | 2,977,200 | 1% | ▼ | -289,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 1,263,600 |
| 2024-01-26 | 6779 | 日電波 | 293,561 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,261 | 119,700 |
| 2024-01-26 | 6836 | ぷらっと | 8,900 | 1% | ▼ | -1,100 | UBS AG | 780 | 649,900 |
| 2024-01-26 | 6855 | 電子材料 | 67,145 | 1% | ▲ | 24,362 | Nomura International plc | 1,803 | 257,500 |
| 2024-01-26 | 6857 | アドテスト | 5,682,281 | 1% | ▲ | 461,988 | GOLDMAN SACHS INTERNATIONAL | 5,716 | 19,562,300 |
| 2024-01-26 | 6862 | ミナトＨＤ | 87,500 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 1,375 | 203,100 |
| 2024-01-26 | 6866 | ＨＩＯＫＩ | 225,100 | 2% | ▲ | 24,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,890 | 632,200 |
| 2024-01-26 | 6871 | 日本マイクロ | 260,903 | 1% | ▲ | 47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,105 | 1,198,800 |
| 2024-01-26 | 6871 | 日本マイクロ | 300,757 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 4,105 | 1,198,800 |
| 2024-01-26 | 6890 | フェローテク | 734,734 | 2% | ▲ | 145,000 | MERRILL LYNCH INTERNATIONAL | 2,936 | 2,610,600 |
| 2024-01-26 | 6927 | ヘリオスＴＨ | 115,115 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 543 | 219,500 |
| 2024-01-26 | 6927 | ヘリオスＴＨ | 151,600 | 1% | ▲ | 20,100 | XTX Markets Pte Ltd | 543 | 219,500 |
| 2024-01-26 | 6941 | 山一電機 | 155,871 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,134 | 193,300 |
| 2024-01-26 | 6961 | エンプラス | 223,728 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 12,340 | 324,100 |
| 2024-01-26 | 6961 | エンプラス | 85,448 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 12,340 | 324,100 |
| 2024-01-26 | 6963 | ローム | 2,097,494 | 1% | ▲ | 72,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,607 | 5,343,000 |
| 2024-01-26 | 6966 | 三井ハイテク | 277,275 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,857 | 359,700 |
| 2024-01-26 | 6969 | 松尾電 | 24,700 | 1% | ▼ | -4,300 | UBS AG | 757 | 79,800 |
| 2024-01-26 | 6989 | 北電工 | 46,454 | 1% | ▲ | 18,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 15,600 |
| 2024-01-26 | 6996 | ニチコン | 633,035 | 1% | ▲ | 9,300 | Nomura International plc | 1,287 | 365,800 |
| 2024-01-26 | 7014 | 名村造 | 627,913 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 1,355 | 9,824,400 |
| 2024-01-26 | 7018 | 内海造 | 30,903 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 48,500 |
| 2024-01-26 | 7033 | ＭＳＯＬ | 101,386 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 107,100 |
| 2024-01-26 | 7043 | アルー | 21,500 | 1% | ▲ | 5,900 | Nomura International plc | 893 | 406,600 |
| 2024-01-26 | 7043 | アルー | 14,200 | 1% | ▲ | 6,300 | UBS AG | 893 | 406,600 |
| 2024-01-26 | 7048 | ベルトラ | 239,053 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 555 | 155,800 |
| 2024-01-26 | 7065 | ｕｐｒ | 62,600 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 120,200 |
| 2024-01-26 | 7074 | ２４セブン | 80,400 | 1% | ▼ | -4,900 | Nomura International plc | 239 | 11,100 |
| 2024-01-26 | 7083 | ＡＨＣ | 15,500 | 1% | ▲ | 2,800 | UBS AG | 839 | 351,100 |
| 2024-01-26 | 7093 | アディッシュ | 31,100 | 2% | ▲ | 700 | UBS AG | 1,004 | 22,400 |
| 2024-01-26 | 7130 | ヤマエＧＨＤ | 129,338 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 3,235 | 851,400 |
| 2024-01-26 | 7163 | 住信ＳＢＩ銀 | 1,370,854 | 1% | ▲ | 147,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,596 | 848,600 |
| 2024-01-26 | 7196 | Ｃａｓａ | 64,200 | 1% | ▲ | 7,800 | UBS AG | 911 | 172,500 |
| 2024-01-26 | 7214 | ＧＭＢ | 116,790 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 46,000 |
| 2024-01-26 | 7238 | ブレーキ | 1,657,798 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 114 | 478,000 |
| 2024-01-26 | 7238 | ブレーキ | 1,098,354 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 114 | 478,000 |
| 2024-01-26 | 7238 | ブレーキ | 812,400 | 1% | ▼ | -10,500 | UBS AG | 114 | 478,000 |
| 2024-01-26 | 7270 | ＳＵＢＡＲＵ | 3,580,152 | 0% | ▼ | -284,344 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 2,588,900 |
| 2024-01-26 | 7273 | イクヨ | 7,600 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,240 | 1,032,300 |
| 2024-01-26 | 7273 | イクヨ | 21,600 | 1% | ▲ | 6,000 | UBS AG | 3,240 | 1,032,300 |
| 2024-01-26 | 7273 | イクヨ | 13,500 | 1% | ▲ | | XTX Markets Pte Ltd | 3,240 | 1,032,300 |
| 2024-01-26 | 7291 | 日本プラスト | 137,800 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 92,500 |
| 2024-01-26 | 7342 | ウェルスナビ | 570,100 | 1% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 3,269,900 |
| 2024-01-26 | 7352 | ＴＷＯＳＴ | 133,100 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 276,500 |
| 2024-01-26 | 7363 | ベビカレ | 4,800 | 1% | ▲ | 600 | UBS AG | 1,545 | 4,200 |
| 2024-01-26 | 7366 | りたりこ | 287,753 | 1% | ▲ | 5,402 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 262,800 |
| 2024-01-26 | 7375 | リファバスＧ | 30,000 | 1% | ▲ | 5,200 | UBS AG | 1,156 | 43,000 |
| 2024-01-26 | 7383 | ネットプロ | 564,105 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 183 | 571,300 |
| 2024-01-26 | 7389 | あいちＦＧ | 244,341 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 102,600 |
| 2024-01-26 | 7409 | エアロエッジ | 18,700 | 0% | ▼ | -1,800 | Nomura International plc | 2,985 | 23,000 |
| 2024-01-26 | 7427 | エコーＴＤ | 104,257 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 76,300 |
| 2024-01-26 | 7427 | エコーＴＤ | 37,921 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,209 | 76,300 |
| 2024-01-26 | 7427 | エコーＴＤ | 149,100 | 2% | ▲ | 12,800 | Nomura International plc | 1,209 | 76,300 |
| 2024-01-26 | 7433 | 伯東 | 134,986 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 6,010 | 140,400 |
| 2024-01-26 | 7445 | ライトオン | 259,787 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 415 | 80,200 |
| 2024-01-26 | 7501 | ティムコ | 19,300 | 1% | ▼ | -1,900 | UBS AG | 779 | 10,200 |
| 2024-01-26 | 7554 | 幸楽苑ＨＤ | 159,731 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 45,500 |
| 2024-01-26 | 7581 | サイゼリヤ | 396,808 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 5,040 | 358,900 |
| 2024-01-26 | 7581 | サイゼリヤ | 422,098 | 1% | ▲ | 41,136 | Nomura International plc | 5,040 | 358,900 |
| 2024-01-26 | 7590 | タカショー | 153,401 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 505 | 77,500 |
| 2024-01-26 | 7615 | 京都友禅ＨＤ | 107,800 | 1% | ▲ | 10,000 | Nomura International plc | 145 | 203,000 |
| 2024-01-26 | 7647 | 音通 | 1,262,900 | 1% | ▲ | 291,300 | UBS AG | 26 | 143,993,000 |
| 2024-01-26 | 7687 | ミクリード | 13,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,718 | 34,700 |
| 2024-01-26 | 7692 | Ｅインフィニ | 1,139,200 | 1% | ▲ | 99,400 | GOLDMAN SACHS INTERNATIONAL | 69 | 502,200 |
| 2024-01-26 | 7711 | 助川電気 | 30,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 9,800 |
| 2024-01-26 | 7719 | 東京衡機 | 116,000 | 2% | ▲ | 18,100 | UBS AG | 224 | 117,300 |