| 2024-02-13 | 3561 | 力の源ＨＤ | 154,669 | 1% | ▲ | 6,369 | UBS AG | 1,439 | 633,300 |
| 2024-02-13 | 3569 | セーレン | 325,814 | 1% | ▲ | 21,514 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 170,800 |
| 2024-02-13 | 3608 | ＴＳＩＨＤ | 691,869 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 701 | 513,100 |
| 2024-02-13 | 3624 | アクセルＭ | 49,800 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 267 | 289,400 |
| 2024-02-13 | 3624 | アクセルＭ | 92,500 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 267 | 289,400 |
| 2024-02-13 | 3635 | コーテクＨＤ | 3,144,927 | 1% | ▲ | 419,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 1,874,400 |
| 2024-02-13 | 3652 | ＤＭＰ | 27,200 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 2,770 | 74,800 |
| 2024-02-13 | 3655 | ブレインＰ | 403,118 | 2% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 952,300 |
| 2024-02-13 | 3656 | ＫＬａｂ | 482,034 | 1% | ▼ | -348,500 | Barclays Capital Securities Ltd | 347 | 7,550,300 |
| 2024-02-13 | 3656 | ＫＬａｂ | 517,602 | 1% | ▼ | -190,500 | GOLDMAN SACHS INTERNATIONAL | 347 | 7,550,300 |
| 2024-02-13 | 3657 | ポールＨＤ | 226,633 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 509 | 311,300 |
| 2024-02-13 | 3660 | アイスタイル | 399,134 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 416 | 817,400 |
| 2024-02-13 | 3660 | アイスタイル | 1,260,318 | 2% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 416 | 817,400 |
| 2024-02-13 | 3660 | アイスタイル | 1,143,731 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 416 | 817,400 |
| 2024-02-13 | 3661 | エムアップ | 467,483 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 979 | 406,200 |
| 2024-02-13 | 3667 | ｅｎｉｓｈ | 166,700 | 1% | ▼ | -11,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 184 | 1,307,900 |
| 2024-02-13 | 3672 | オルトＰ | 108,000 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 141 | 161,500 |
| 2024-02-13 | 3687 | Ｆスターズ | 164,142 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,651 | 616,900 |
| 2024-02-13 | 3691 | デジプラ | 17,100 | 0% | ▼ | -2,000 | UBS AG | 515 | 18,500 |
| 2024-02-13 | 3696 | セレス | 64,200 | 1% | ▲ | 6,700 | Campbell Equity Alpha Master Fund LP | 1,549 | 1,067,800 |
| 2024-02-13 | 3696 | セレス | 146,059 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 1,067,800 |
| 2024-02-13 | 3697 | ＳＨＩＦＴ | 140,030 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 27,265 | 293,500 |
| 2024-02-13 | 3697 | ＳＨＩＦＴ | 217,394 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 27,265 | 293,500 |
| 2024-02-13 | 3719 | ジェクシード | 323,700 | 1% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 135 | 850,500 |
| 2024-02-13 | 3776 | ＢＢタワー | 764,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 362,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 337,200 | 1% | ▼ | -80,500 | JPM Securities Japan Co Ltd. | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 0 | 0% | ▼ | -383,600 | MERRILL LYNCH INTERNATIONAL | 147 | 10,884,200 |
| 2024-02-13 | 3778 | さくらネット | 238,645 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 4,052,700 |
| 2024-02-13 | 3778 | さくらネット | 137,853 | 0% | ▼ | -98,506 | Nomura International plc | 4,100 | 4,052,700 |
| 2024-02-13 | 3779 | Ｊエスコム | 69,200 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 122,600 |
| 2024-02-13 | 3779 | Ｊエスコム | 91,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 201 | 122,600 |
| 2024-02-13 | 3810 | サイステップ | 126,511 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 86,000 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 197,500 | 2% | ▼ | -61,900 | UBS AG | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 71,300 | 1% | ▼ | -50,000 | XTX Markets Pte Ltd | 336 | 2,122,100 |
| 2024-02-13 | 3823 | ＷＨＤＣ | 387,600 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 39 | 1,386,500 |
| 2024-02-13 | 3823 | ＷＨＤＣ | 865,100 | 2% | ▼ | -165,400 | UBS AG | 39 | 1,386,500 |
| 2024-02-13 | 3825 | リミックス | 878,578 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 178 | 639,800 |
| 2024-02-13 | 3853 | アステリア | 62,300 | 0% | ▼ | -33,700 | Barclays Capital Securities Ltd | 646 | 286,800 |
| 2024-02-13 | 3856 | Ａバランス | 272,628 | 2% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 848,100 |
| 2024-02-13 | 3856 | Ａバランス | 186,500 | 1% | ▼ | -84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955 | 848,100 |
| 2024-02-13 | 3861 | 王子ＨＤ | 9,090,703 | 1% | ▲ | 1,467,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 574 | 11,186,500 |
| 2024-02-13 | 3863 | 日本紙 | 713,079 | 1% | ▲ | 85,941 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 3,530,800 |
| 2024-02-13 | 3863 | 日本紙 | 829,711 | 1% | ▲ | 81,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,191 | 3,530,800 |
| 2024-02-13 | 3865 | 北越コーポ | 2,645,080 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 506,000 |
| 2024-02-13 | 3891 | 高度紙 | 122,100 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 40,500 |
| 2024-02-13 | 3896 | 阿波製紙 | 100,109 | 1% | ▼ | -13,244 | Nomura International plc | 491 | 188,300 |
| 2024-02-13 | 3911 | Ａｉｍｉｎｇ | 1,018,629 | 3% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 236 | 626,000 |
| 2024-02-13 | 3913 | ＧｒｅｅｎＢ | 0 | 0% | ▼ | -16,800 | Nomura International plc | 672 | 1,081,200 |
| 2024-02-13 | 3925 | ダブスタ | 69,550 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 131,300 |
| 2024-02-13 | 3926 | オープンドア | 593,003 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 834 | 799,500 |
| 2024-02-13 | 3932 | アカツキ | 56,191 | 0% | ▼ | -56,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362 | 336,500 |
| 2024-02-13 | 3936 | ＧＷ | 307,000 | 1% | ▼ | -41,200 | UBS AG | 147 | 229,600 |
| 2024-02-13 | 3946 | トーモク | 96,714 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 26,500 |
| 2024-02-13 | 3962 | チェンジＨＤ | 1,038,677 | 1% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 659,500 |
| 2024-02-13 | 3987 | エコモット | 24,600 | 0% | ▼ | -4,400 | UBS AG | 419 | 34,800 |
| 2024-02-13 | 3989 | シェアテク | 631,200 | 3% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 629 | 1,102,200 |
| 2024-02-13 | 3989 | シェアテク | 193,200 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 629 | 1,102,200 |
| 2024-02-13 | 3989 | シェアテク | 165,900 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 629 | 1,102,200 |
| 2024-02-13 | 3991 | ウォンテッド | 84,899 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 45,500 |
| 2024-02-13 | 3994 | マネフォ | 290,091 | 1% | ▲ | 80,297 | MERRILL LYNCH INTERNATIONAL | 6,098 | 756,700 |
| 2024-02-13 | 3996 | サインポスト | 86,186 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 512 | 107,100 |
| 2024-02-13 | 4005 | 住友化 | 19,082,855 | 1% | ▲ | 993,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 303 | 29,892,300 |
| 2024-02-13 | 4011 | ヘッドウォ | 10,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 9,540 | 62,600 |
| 2024-02-13 | 4020 | ビートレンド | 13,400 | 1% | ▲ | | UBS AG | 1,332 | 768,500 |
| 2024-02-13 | 4040 | 南海化学 | 53,800 | 2% | ▼ | -4,000 | Nomura International plc | 4,700 | 75,900 |
| 2024-02-13 | 4042 | 東ソー | 3,868,557 | 1% | ▲ | 592,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919 | 3,354,100 |
| 2024-02-13 | 4046 | 大阪ソーダ | 161,836 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 11,920 | 267,600 |
| 2024-02-13 | 4047 | 関電化 | 233,981 | 0% | ▼ | -101,100 | MERRILL LYNCH INTERNATIONAL | 965 | 725,500 |
| 2024-02-13 | 4053 | サンアスタ | 173,100 | 0% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 1,203,500 |
| 2024-02-13 | 4053 | サンアスタ | 161,024 | 0% | ▼ | -79,000 | MERRILL LYNCH INTERNATIONAL | 1,043 | 1,203,500 |
| 2024-02-13 | 4053 | サンアスタ | 147,695 | 0% | ▼ | -83,300 | UBS AG | 1,043 | 1,203,500 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 123,600 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 73,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 52,460 | 1% | ▲ | 29,063 | Nomura International plc | 2,262 | 94,700 |
| 2024-02-13 | 4055 | Ｔ＆Ｓ・Ｇ | 36,600 | 0% | ▼ | -6,100 | UBS AG | 2,262 | 94,700 |
| 2024-02-13 | 4056 | ニューラルＧ | 208,496 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 183,500 |
| 2024-02-13 | 4059 | まぐまぐ | 35,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 119,600 |
| 2024-02-13 | 4062 | イビデン | 1,028,491 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 7,591 | 1,326,700 |
| 2024-02-13 | 4073 | ジィ・シィ | 11,900 | 0% | ▼ | -1,500 | Nomura International plc | 798 | 29,700 |
| 2024-02-13 | 4080 | 田中化研 | 271,737 | 1% | ▼ | -34,231 | Nomura International plc | 1,058 | 313,900 |
| 2024-02-13 | 4100 | 戸田工 | 41,136 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,563 | 36,500 |
| 2024-02-13 | 4168 | ヤプリ | 75,191 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,052 | 317,600 |
| 2024-02-13 | 4168 | ヤプリ | 68,400 | 1% | ▲ | 12,700 | 個人 | 1,052 | 317,600 |
| 2024-02-13 | 4169 | エネチェンジ | 287,100 | 1% | ▲ | 11,300 | Nomura Asset Management Singapore Limited | 1,494 | 3,154,800 |
| 2024-02-13 | 4173 | ＷＡＣＵＬ | 58,247 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 515 | 46,900 |
| 2024-02-13 | 4176 | ココナラ | 254,400 | 1% | ▲ | 21,400 | Diversified Select Opportunities Capital Management, LLC | 482 | 1,165,000 |
| 2024-02-13 | 4176 | ココナラ | 483,237 | 2% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 482 | 1,165,000 |
| 2024-02-13 | 4187 | 大有機 | 116,287 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,075 | 125,100 |
| 2024-02-13 | 4192 | スパイダー | 160,699 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 677 | 282,200 |
| 2024-02-13 | 4197 | アスマーク | 7,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,604 | 69,500 |
| 2024-02-13 | 4197 | アスマーク | 18,800 | 2% | ▼ | -4,800 | UBS AG | 2,604 | 69,500 |
| 2024-02-13 | 4212 | 積水樹 | 197,678 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,559 | 117,200 |
| 2024-02-13 | 4238 | ミライアル | 63,794 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,510 | 61,100 |
| 2024-02-13 | 4241 | アテクト | 28,900 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 26,400 | 1% | ▼ | -3,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 63,600 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 41,200 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 829 | 244,600 |
| 2024-02-13 | 4241 | アテクト | 20,000 | 0% | ▼ | -8,300 | Nomura International plc | 829 | 244,600 |