| 2024-02-13 | 4263 | サスメド | 84,000 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 494,000 |
| 2024-02-13 | 4263 | サスメド | 111,500 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 620 | 494,000 |
| 2024-02-13 | 4264 | セキュア | 53,900 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 98,800 |
| 2024-02-13 | 4264 | セキュア | 32,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,403 | 98,800 |
| 2024-02-13 | 4293 | セプテニＨＤ | 1,347,442 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 494 | 985,100 |
| 2024-02-13 | 4331 | Ｔ＆Ｇニーズ | 21,579 | 0% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 1,271 | 356,900 |
| 2024-02-13 | 4331 | Ｔ＆Ｇニーズ | 69,009 | 0% | ▼ | -4,400 | UBS AG | 1,271 | 356,900 |
| 2024-02-13 | 4344 | ソースネクス | 844,622 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 145 | 1,237,400 |
| 2024-02-13 | 4344 | ソースネクス | 606,100 | 0% | ▼ | -119,800 | UBS AG | 145 | 1,237,400 |
| 2024-02-13 | 4369 | トリケミカル | 161,982 | 0% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 3,935 | 203,000 |
| 2024-02-13 | 4369 | トリケミカル | 247,146 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 3,935 | 203,000 |
| 2024-02-13 | 4371 | ＣＣＴ | 120,000 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 189,100 |
| 2024-02-13 | 4384 | ラクスル | 432,248 | 1% | ▼ | -88,200 | JPM Securities Japan Co Ltd. | 1,083 | 708,200 |
| 2024-02-13 | 4384 | ラクスル | 1,010,593 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,083 | 708,200 |
| 2024-02-13 | 4384 | ラクスル | 142,570 | 0% | ▼ | -186,100 | UBS AG | 1,083 | 708,200 |
| 2024-02-13 | 4385 | メルカリ | 1,788,508 | 1% | ▼ | -181,700 | Citigroup Global Markets Limited | 2,436 | 5,485,800 |
| 2024-02-13 | 4385 | メルカリ | 1,392,295 | 1% | ▲ | 210,018 | JPM Securities Japan Co Ltd. | 2,436 | 5,485,800 |
| 2024-02-13 | 4385 | メルカリ | 2,182,908 | 1% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 2,436 | 5,485,800 |
| 2024-02-13 | 4390 | アイピーエス | 55,476 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,196 | 241,600 |
| 2024-02-13 | 4390 | アイピーエス | 56,500 | 0% | ▼ | -9,000 | UBS AG | 2,196 | 241,600 |
| 2024-02-13 | 4393 | バンクオブイ | 71,300 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 112,000 |
| 2024-02-13 | 4393 | バンクオブイ | 14,900 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 112,000 |
| 2024-02-13 | 4393 | バンクオブイ | 68,000 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,760 | 112,000 |
| 2024-02-13 | 4395 | アクリート | 35,200 | 1% | ▼ | -17,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 274,132 | 5% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 54,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,045 | 89,300 |
| 2024-02-13 | 4395 | アクリート | 81,000 | 1% | ▼ | -6,400 | UBS AG | 1,045 | 89,300 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 55,100 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 748 | 366,000 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 111,000 | 1% | ▼ | -10,100 | Diversified Select Opportunities Capital Management, LLC | 748 | 366,000 |
| 2024-02-13 | 4418 | ＪＤＳＣ | 72,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 748 | 366,000 |
| 2024-02-13 | 4424 | Ａｍａｚｉａ | 32,400 | 0% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 409 | 46,600 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 134,112 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 79,191 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 19,800 | 0% | ▼ | -40,200 | UBS AG | 848 | 470,800 |
| 2024-02-13 | 4425 | Ｋｕｄａｎ | 149,300 | 2% | ▲ | 40,700 | 個人 | 848 | 470,800 |
| 2024-02-13 | 4431 | スマレジ | 219,700 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 102,500 |
| 2024-02-13 | 4436 | ミンカブ | 597,958 | 4% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 232,600 |
| 2024-02-13 | 4436 | ミンカブ | 117,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,448 | 232,600 |
| 2024-02-13 | 4436 | ミンカブ | 148,257 | 1% | ▼ | -15,446 | Nomura International plc | 1,448 | 232,600 |
| 2024-02-13 | 4442 | バルテスＨＤ | 120,450 | 1% | ▼ | -30,107 | Nomura International plc | 766 | 225,700 |
| 2024-02-13 | 4444 | インフォネ | 17,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 59,300 |
| 2024-02-13 | 4448 | ｋｕｂｅｌｌ | 441,621 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 500 | 955,100 |
| 2024-02-13 | 4449 | ギフティ | 394,257 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 1,607 | 640,400 |
| 2024-02-13 | 4449 | ギフティ | 241,552 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 640,400 |
| 2024-02-13 | 4449 | ギフティ | 206,658 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 640,400 |
| 2024-02-13 | 4475 | ＨＥＮＮＧＥ | 92,500 | 0% | ▼ | -158,800 | UBS AG | 1,463 | 2,522,900 |
| 2024-02-13 | 4478 | フリー | 694,971 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 437,800 |
| 2024-02-13 | 4479 | マクアケ | 140,340 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 693 | 202,800 |
| 2024-02-13 | 4479 | マクアケ | 291,216 | 2% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 202,800 |
| 2024-02-13 | 4480 | メドレー | 157,952 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 379,900 |
| 2024-02-13 | 4480 | メドレー | 191,141 | 1% | ▲ | 60,070 | Nomura International plc | 4,440 | 379,900 |
| 2024-02-13 | 4483 | ＪＭＤＣ | 368,424 | 1% | ▼ | -47,546 | GOLDMAN SACHS INTERNATIONAL | 3,511 | 418,700 |
| 2024-02-13 | 4485 | ＪＴＯＷＥＲ | 146,348 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 5,270 | 639,100 |
| 2024-02-13 | 4488 | ＡＩｉｎｓ | 21,437 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 7,340 | 87,300 |
| 2024-02-13 | 4488 | ＡＩｉｎｓ | 20,302 | 1% | ▲ | 1,000 | UBS AG | 7,340 | 87,300 |
| 2024-02-13 | 4506 | 住友ファーマ | 1,868,760 | 0% | ▼ | -428,800 | Barclays Capital Securities Ltd | 367 | 5,046,200 |
| 2024-02-13 | 4544 | ＨＵグループ | 406,924 | 1% | ▲ | 51,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 675,400 |
| 2024-02-13 | 4565 | ネクセラ | 466,614 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 872,667 | 1% | ▼ | -92,731 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 1,209,188 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 1,631,800 |
| 2024-02-13 | 4565 | ネクセラ | 652,289 | 1% | ▼ | -126,500 | Nomura International plc | 1,375 | 1,631,800 |
| 2024-02-13 | 4570 | 免疫生物研 | 130,200 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 432 | 97,700 |
| 2024-02-13 | 4574 | 大幸薬品 | 455,534 | 1% | ▼ | -82,626 | GOLDMAN SACHS INTERNATIONAL | 301 | 860,000 |
| 2024-02-13 | 4576 | ＤＷＴＩ | 195,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 130 | 254,500 |
| 2024-02-13 | 4582 | シンバイオ | 341,600 | 1% | ▼ | -37,600 | UBS AG | 206 | 299,300 |
| 2024-02-13 | 4584 | キッズバイオ | 848,139 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 128 | 244,000 |
| 2024-02-13 | 4586 | メドレックス | 350,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 137 | 780,300 |
| 2024-02-13 | 4592 | サンバイオ | 538,777 | 1% | ▼ | -63,245 | JPM Securities Japan Co Ltd. | 680 | 2,131,500 |
| 2024-02-13 | 4592 | サンバイオ | 1,026,900 | 2% | ▲ | 17,400 | UBS AG | 680 | 2,131,500 |
| 2024-02-13 | 4594 | ブライトパス | 923,700 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 74 | 440,500 |
| 2024-02-13 | 4594 | ブライトパス | 400,300 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 74 | 440,500 |
| 2024-02-13 | 4596 | 窪田製薬ＨＤ | 705,800 | 1% | ▼ | -37,000 | Nomura International plc | 76 | 280,600 |
| 2024-02-13 | 4598 | デルタフライ | 34,700 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 836 | 215,800 |
| 2024-02-13 | 4598 | デルタフライ | 269,500 | 3% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 836 | 215,800 |
| 2024-02-13 | 4613 | 関西ペ | 1,115,388 | 0% | ▼ | -274,800 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 1,353,300 |
| 2024-02-13 | 4714 | リソー教育 | 1,589,725 | 1% | ▲ | 172,800 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,584,000 |
| 2024-02-13 | 4751 | サイバー | 3,775,762 | 1% | ▲ | 307,600 | MERRILL LYNCH INTERNATIONAL | 1,038 | 5,141,700 |
| 2024-02-13 | 4847 | ＩＷＩ | 231,981 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 229,000 |
| 2024-02-13 | 4882 | ペルセウス | 147,025 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 113,200 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 335,100 | 3% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 491 | 509,900 |
| 2024-02-13 | 4882 | ペルセウス | 269,400 | 2% | ▲ | 12,200 | Nomura International plc | 491 | 509,900 |
| 2024-02-13 | 4883 | モダリス | 669,505 | 2% | ▼ | -3,130 | Nomura International plc | 100 | 333,800 |
| 2024-02-13 | 4892 | サイフューズ | 35,900 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 724 | 94,300 |
| 2024-02-13 | 4894 | クオリプス | 38,500 | 0% | ▼ | -2,600 | UBS AG | 2,555 | 332,000 |
| 2024-02-13 | 4902 | コニカミノル | 3,808,918 | 1% | ▼ | -365,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 478 | 4,744,300 |
| 2024-02-13 | 4902 | コニカミノル | 3,075,007 | 1% | ▲ | 452,900 | GOLDMAN SACHS INTERNATIONAL | 478 | 4,744,300 |
| 2024-02-13 | 4922 | コーセー | 327,577 | 1% | ▲ | 38,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,660 | 799,200 |
| 2024-02-13 | 4922 | コーセー | 407,176 | 1% | ▼ | -24,790 | Nomura International plc | 9,660 | 799,200 |
| 2024-02-13 | 4933 | Ｉｎｅ | 191,006 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 470,200 |
| 2024-02-13 | 4934 | Ｐアンチエイ | 67,600 | 1% | ▼ | -2,900 | UBS AG | 931 | 42,200 |
| 2024-02-13 | 4937 | ワクー | 23,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,981 | 60,600 |
| 2024-02-13 | 4970 | 東洋合成 | 69,124 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 207,500 |
| 2024-02-13 | 4970 | 東洋合成 | 64,453 | 1% | ▼ | -11,150 | JPM Securities Japan Co Ltd. | 9,000 | 207,500 |
| 2024-02-13 | 5032 | エニーカラー | 918,721 | 1% | ▲ | 142,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 1,507,800 |
| 2024-02-13 | 5032 | エニーカラー | 343,345 | 1% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195 | 1,507,800 |
| 2024-02-13 | 5032 | エニーカラー | 389,889 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 3,195 | 1,507,800 |
| 2024-02-13 | 5033 | ヌーラボ | 39,100 | 1% | ▼ | -11,700 | Nomura International plc | 1,243 | 288,200 |
| 2024-02-13 | 5033 | ヌーラボ | 33,600 | 1% | ▲ | 12,400 | UBS AG | 1,243 | 288,200 |
| 2024-02-13 | 5034 | ウネリー | 54,100 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 44,100 |