| 2024-01-26 | 7729 | 東京精 | 379,976 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 9,601 | 652,300 |
| 2024-01-26 | 7732 | トプコン | 1,240,800 | 1% | ▲ | 117,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 776,300 |
| 2024-01-26 | 7735 | スクリン | 1,312,929 | 1% | ▼ | -52,551 | Nomura International plc | 14,280 | 3,329,700 |
| 2024-01-26 | 7762 | シチズン | 4,557,534 | 2% | ▼ | -131,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 925 | 832,400 |
| 2024-01-26 | 7777 | ３ＤＭ | 2,937,637 | 4% | ▲ | 72,600 | MERRILL LYNCH INTERNATIONAL | 124 | 2,114,000 |
| 2024-01-26 | 7794 | ＥＤＰ | 206,280 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,546 | 138,400 |
| 2024-01-26 | 7816 | スノーピーク | 870,842 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 876 | 369,600 |
| 2024-01-26 | 7816 | スノーピーク | 256,318 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 876 | 369,600 |
| 2024-01-26 | 7826 | フルヤ金属 | 93,117 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 62,900 |
| 2024-01-26 | 7839 | ＳＨＯＥＩ | 373,766 | 1% | ▼ | -12,564 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 434,100 |
| 2024-01-26 | 7839 | ＳＨＯＥＩ | 273,449 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,973 | 434,100 |
| 2024-01-26 | 7859 | アルメディオ | 114,700 | 1% | ▲ | 23,300 | UBS AG | 840 | 494,200 |
| 2024-01-26 | 7859 | アルメディオ | 143,400 | 1% | ▲ | 22,800 | XTX Markets Pte Ltd | 840 | 494,200 |
| 2024-01-26 | 7868 | 広済堂ＨＤ | 1,150,617 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 798 | 1,820,700 |
| 2024-01-26 | 7897 | ホクシン | 184,440 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 113 | 141,400 |
| 2024-01-26 | 8098 | 稲畑産 | 250,905 | 0% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 517,000 |
| 2024-01-26 | 8200 | リンガハット | 292,465 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 74,900 |
| 2024-01-26 | 8233 | 高島屋 | 1,066,100 | 1% | ▼ | -6,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,008 | 1,282,400 |
| 2024-01-26 | 8279 | ヤオコー | 0 | 0% | ▼ | -681,701 | ＳＭＢＣ日興証券株式会社 | 8,404 | 38,600 |
| 2024-01-26 | 8304 | あおぞら銀 | 3,374,739 | 3% | ▲ | 174,547 | GOLDMAN SACHS INTERNATIONAL | 3,207 | 1,218,700 |
| 2024-01-26 | 8304 | あおぞら銀 | 4,562,152 | 4% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 3,207 | 1,218,700 |
| 2024-01-26 | 8358 | スルガ銀 | 1,279,154 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 847 | 1,155,500 |
| 2024-01-26 | 8383 | 鳥取銀 | 49,500 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 44,900 |
| 2024-01-26 | 8473 | ＳＢＩ | 9,281,765 | 3% | ▼ | -183,651 | Nomura International plc | 3,568 | 1,939,900 |
| 2024-01-26 | 8522 | 名古屋銀 | 119,809 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,360 | 73,300 |
| 2024-01-26 | 8595 | ジャフコＧ | 991,024 | 2% | ▼ | -23,399 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 1,068,800 |
| 2024-01-26 | 8595 | ジャフコＧ | 355,181 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,068,800 |
| 2024-01-26 | 8595 | ジャフコＧ | 547,929 | 1% | ▲ | 44,237 | Nomura International plc | 1,712 | 1,068,800 |
| 2024-01-26 | 8613 | 丸三 | 346,624 | 1% | ▲ | 41,109 | Nomura International plc | 879 | 392,900 |
| 2024-01-26 | 8848 | レオパレス | 2,048,700 | 1% | ▲ | 364,300 | Barclays Capital Securities Ltd | 405 | 1,468,300 |
| 2024-01-26 | 8919 | カチタス | 772,400 | 1% | ▼ | -20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919 | 476,400 |
| 2024-01-26 | 8938 | グロームＨＤ | 49,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 752 | 109,200 |
| 2024-01-26 | 9024 | 西武ＨＤ | 2,812,976 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 710,000 |
| 2024-01-26 | 9165 | クオルテック | 18,200 | 1% | ▼ | -1,900 | UBS AG | 1,891 | 25,000 |
| 2024-01-26 | 9227 | マイクロ波 | 92,130 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,438 | 183,900 |
| 2024-01-26 | 9227 | マイクロ波 | 200,100 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,438 | 183,900 |
| 2024-01-26 | 9227 | マイクロ波 | 80,600 | 1% | ▲ | 10,400 | Nomura International plc | 1,438 | 183,900 |
| 2024-01-26 | 9227 | マイクロ波 | 159,400 | 1% | ▲ | 10,800 | UBS AG | 1,438 | 183,900 |
| 2024-01-26 | 9235 | 売れるネット | 36,800 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 851 | 53,400 |
| 2024-01-26 | 9238 | バリューＣ | 6,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,040 | 36,100 |
| 2024-01-26 | 9238 | バリューＣ | 17,700 | 2% | ▼ | -6,800 | UBS AG | 2,040 | 36,100 |
| 2024-01-26 | 9278 | ブックオフＧ | 371,754 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 136,700 |
| 2024-01-26 | 9308 | 乾汽船 | 256,114 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,110 | 83,500 |
| 2024-01-26 | 9327 | イーロジット | 16,759 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 527 | 62,400 |
| 2024-01-26 | 9327 | イーロジット | 26,200 | 1% | ▼ | -6,800 | UBS AG | 527 | 62,400 |
| 2024-01-26 | 9330 | 揚羽 | 22,000 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,002 | 14,100 |
| 2024-01-26 | 9330 | 揚羽 | 20,400 | 1% | ▼ | -1,100 | UBS AG | 1,002 | 14,100 |
| 2024-01-26 | 9331 | キャスター | 19,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,341 | 38,500 |
| 2024-01-26 | 9331 | キャスター | 34,800 | 2% | ▼ | -700 | UBS AG | 1,341 | 38,500 |
| 2024-01-26 | 9419 | ワイヤレスＧ | 68,153 | 1% | ▼ | -12,600 | UBS AG | 285 | 641,000 |
| 2024-01-26 | 9425 | ＲｅＹｕｕ | 37,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 461 | 96,100 |
| 2024-01-26 | 9425 | ＲｅＹｕｕ | 42,000 | 1% | ▲ | 2,900 | UBS AG | 461 | 96,100 |
| 2024-01-26 | 9468 | カドカワ | 711,484 | 1% | ▲ | 13,168 | MERRILL LYNCH INTERNATIONAL | 3,143 | 276,300 |
| 2024-01-26 | 9517 | イーレックス | 923,996 | 2% | ▼ | -83,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 784,200 |
| 2024-01-26 | 9517 | イーレックス | 1,542,149 | 3% | ▲ | 104,941 | Nomura International plc | 780 | 784,200 |
| 2024-01-26 | 9522 | ＲＪ | 456,312 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 1,334,100 |
| 2024-01-26 | 9553 | マイクロアド | 160,100 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 622 | 217,000 |
| 2024-01-26 | 9553 | マイクロアド | 355,000 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 622 | 217,000 |
| 2024-01-26 | 9556 | イントループ | 25,400 | 1% | ▲ | 25,400 | Nomura International plc | 3,335 | 105,700 |
| 2024-01-26 | 9561 | グラッドＣ | 260,300 | 3% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 598 | 61,200 |
| 2024-01-26 | 9565 | ＧＬＯＥ | 43,900 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 768,900 |
| 2024-01-26 | 9565 | ＧＬＯＥ | 20,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,688 | 768,900 |
| 2024-01-26 | 9565 | ＧＬＯＥ | 17,100 | 1% | ▼ | -4,300 | Nomura International plc | 2,688 | 768,900 |
| 2024-01-26 | 9601 | 松竹 | 63,000 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,035 | 136,800 |
| 2024-01-26 | 9603 | ＨＩＳ | 1,023,699 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 351,700 |
| 2024-01-26 | 9627 | アインＨＤ | 233,203 | 1% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,669 | 285,800 |
| 2024-01-26 | 9675 | 常磐興 | 54,220 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232 | 13,200 |
| 2024-01-26 | 9684 | スクエニＨＤ | 638,730 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 5,837 | 696,400 |
| 2024-01-26 | 9717 | ジャステック | 134,340 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,351 | 61,100 |
| 2024-01-26 | 9861 | 吉野家ＨＤ | 367,155 | 1% | ▲ | 97,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 603,600 |
| 2024-01-26 | 6047 | Ｇｕｎｏｓｙ | 116,100 | 0% | ▼ | -11,100 | Man Solutions Limited | 694 | 310,300 |
| 2024-01-25 | 6890 | フェローテク | 506,482 | 1% | ▲ | 65,700 | モルガン・スタンレーMUFG証券株式会社 | 3,120 | 2,791,400 |
| 2024-01-25 | 6927 | ヘリオスＴＨ | 112,615 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 546 | 239,000 |
| 2024-01-25 | 6927 | ヘリオスＴＨ | 131,500 | 1% | ▼ | -15,400 | XTX Markets Pte Ltd | 546 | 239,000 |
| 2024-01-25 | 6941 | 山一電機 | 101,185 | 0% | ▼ | -10,962 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 255,200 |
| 2024-01-25 | 6941 | 山一電機 | 158,671 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,223 | 255,200 |
| 2024-01-25 | 6946 | 日本アビオ | 21,456 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 9,740 | 29,400 |
| 2024-01-25 | 6961 | エンプラス | 52,806 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,060 | 216,200 |
| 2024-01-25 | 6961 | エンプラス | 72,748 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 13,060 | 216,200 |
| 2024-01-25 | 6966 | 三井ハイテク | 114,698 | 0% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 7,020 | 486,400 |
| 2024-01-25 | 6966 | 三井ハイテク | 247,913 | 1% | ▲ | 24,685 | モルガン・スタンレーMUFG証券株式会社 | 7,020 | 486,400 |
| 2024-01-25 | 6969 | 松尾電 | 29,000 | 1% | ▼ | -5,600 | UBS AG | 755 | 62,200 |
| 2024-01-25 | 6976 | 太陽誘電 | 1,185,225 | 1% | ▲ | 16,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 794,900 |
| 2024-01-25 | 6999 | ＫＯＡ | 208,277 | 1% | ▲ | 6,886 | モルガン・スタンレーMUFG証券株式会社 | 1,578 | 172,200 |
| 2024-01-25 | 7013 | ＩＨＩ | 949,705 | 1% | ▲ | 90,296 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 1,923,200 |
| 2024-01-25 | 7014 | 名村造 | 589,113 | 1% | ▲ | 208,300 | Barclays Capital Securities Ltd | 1,370 | 10,006,600 |
| 2024-01-25 | 7014 | 名村造 | 586,500 | 1% | ▲ | 52,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 10,006,600 |
| 2024-01-25 | 7014 | 名村造 | 465,001 | 1% | ▲ | 195,200 | JPM Securities Japan Co Ltd. | 1,370 | 10,006,600 |
| 2024-01-25 | 7014 | 名村造 | 131,502 | 0% | ▼ | -330,400 | UBS AG | 1,370 | 10,006,600 |
| 2024-01-25 | 7014 | 名村造 | 1,472,258 | 2% | ▼ | -129,100 | モルガン・スタンレーMUFG証券株式会社 | 1,370 | 10,006,600 |
| 2024-01-25 | 7018 | 内海造 | 28,903 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 34,500 |
| 2024-01-25 | 7033 | ＭＳＯＬ | 100,686 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 172,700 |
| 2024-01-25 | 7033 | ＭＳＯＬ | 191,364 | 1% | ▲ | 19,200 | モルガン・スタンレーMUFG証券株式会社 | 3,065 | 172,700 |
| 2024-01-25 | 7037 | テノ．ＨＤ | 23,300 | 0% | ▼ | -3,200 | Nomura International plc | 509 | 20,200 |
| 2024-01-25 | 7043 | アルー | 15,600 | 1% | ▲ | | Nomura International plc | 933 | 1,205,400 |
| 2024-01-25 | 7048 | ベルトラ | 233,453 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 556 | 384,700 |
| 2024-01-25 | 7063 | バードマン | 47,400 | 1% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,135 | 31,800 |
| 2024-01-25 | 7064 | ハウテレ | 11,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 9,800 |
| 2024-01-25 | 7065 | ｕｐｒ | 54,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 82,500 |
| 2024-01-25 | 7066 | ピアズ | 79,200 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 644 | 265,900 |